Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
4 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
12 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
26 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
52 | 38.02 | 31.9818304172 | 118.88 | 156.97 | 117.81 | 1231458 | 150.43085925 | CS |
156 | 7.82 | 5.24550576871 | 149.08 | 176.66 | 65 | 1756177 | 116.52708984 | CS |
260 | 37.59 | 31.5061604224 | 119.31 | 225.8944 | 65 | 1875009 | 133.04949309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.