OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adhere... OptimizeRx Corp is engaged in the healthcare market in the United States. It provides digital health messaging via electronic health records, providing a direct channel for pharmaceutical companies to communicate with healthcare providers and patients. The cloud-based solution support patient adherence to medications by providing real-time access to financial assistance, prior authorization, education, and clinical information. Its products offering are Financial Messaging, Brand and Clinical Messaging, Brand Support, and Patient Engagement. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.07124681934 | 7.86 | 8.22 | 7.5 | 115445 | 7.92480161 | CS |
4 | -0.65 | -7.93650793651 | 8.19 | 8.4 | 7.17 | 105787 | 7.76219249 | CS |
12 | -2.37 | -23.9152371342 | 9.91 | 11.53 | 7.17 | 113406 | 9.04762757 | CS |
26 | -3.93 | -34.2632955536 | 11.47 | 14.13 | 7.17 | 126902 | 10.28765324 | CS |
52 | 0.11 | 1.48048452221 | 7.43 | 16.645 | 6.92 | 138937 | 10.90073666 | CS |
156 | -71.62 | -90.4749873674 | 79.16 | 99.1777 | 6.92 | 195832 | 28.87240679 | CS |
260 | -8.28 | -52.3388116308 | 15.82 | 99.1777 | 6.5019 | 180569 | 30.75680323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.