Alliant Energy Stock Quote LNT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT) Quote

Alliant Energy Corporation (LNT)

59.75

-0.58

( -0.96% )

Updated: 15:02:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

59.75

Bid

59.75

Ask

59.75

Volume

761,113

59.34 Day's Range 60.11

45.1536 52 Week Range 60.67

Market Cap

Previous Close

60.33

Open

59.98

Last Trade

Last Trade Time

15:02:02

Financial Volume

$ 45,415,878

VWAP

59.6703

Average Volume (3m)

1,274,836

Shares Outstanding

256,499,575

Dividend Yield

3.21%

PE Ratio

21.75

Earnings Per Share (EPS)

2.74

Revenue

4.03B

Net Profit

703M

Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light, serving nearly 1 million electricity and natural gas customers and approximately 420,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of elect... Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light, serving nearly 1 million electricity and natural gas customers and approximately 420,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission Co. Show more

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.alliantenergy.com

Headquarters

Cedar Rapids, Iowa, USA

Founded

-

Alliant Energy Corporation is listed in the Electric & Other Serv Comb sector of the NASDAQ with ticker LNT. The last closing price for Alliant Energy was $60.33. Over the last year, Alliant Energy shares have traded in a share price range of $ 45.1536 to $ 60.67.

Alliant Energy currently has 256,499,575 shares outstanding. The market capitalization of Alliant Energy is $15.47 billion. Alliant Energy has a price to earnings ratio (PE ratio) of 21.75.

Interstate Power and Light Company Prices Debt Offering

$350 million in senior debentures will be due in 2034 and $300 million in senior debentures will be due in 2054 Interstate Power and Light Company (“IPL”), a wholly owned subsidiary of Alliant...

Alliant Energy Announces Second Quarter 2024 Results

Second quarter GAAP earnings impacted by non-recurring charges related to IPL settlement and revised EPA rules Reaffirming full year earnings guidance of $2.99 - $3.13 Regulatory progress and...

Form 8-K - Current report

TIME names Alliant Energy one of the Best Mid-Size Companies in America

Inaugural list of America’s best mid-size companies based on employee satisfaction, revenue growth and sustainability. TIME recently recognized Alliant Energy (NASDAQ: LNT) on their inaugural...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.35708227311	58.95	60.67	58.51	1084859	60.03110478	CS
4	1.84	3.17734415472	57.91	60.67	57.24	981153	58.98679728	CS
12	9.28	18.3871606895	50.47	60.67	50.335	1274836	55.81568379	CS
26	11.21	23.094355171	48.54	60.67	47.23	1419069	52.430877	CS
52	7.55	14.4636015326	52.2	60.67	45.1536	1657833	50.725578	CS
156	1.8	3.10612597066	57.95	65.37	45.1536	1495011	54.05823738	CS
260	6.63	12.4811746988	53.12	65.37	37.66	1447175	53.63585449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 5.45 (140.09%)	52.91M
ZEOZeo Energy Corporation	$ 2.45 (114.91%)	58.38M
TBIOTelesis Bio Inc	$ 2.38 (75.00%)	51.98M
XCURExicure Inc	$ 3.8742 (69.18%)	16.87M
EWTXEdgewise Therapeutics Inc	$ 29.55 (54.96%)	10.13M
HAOHaoxi Health Technology Ltd	$ 0.7601 (-74.66%)	7.33M
NUZENuZee Inc	$ 0.6401 (-37.85%)	9.38M
XCHXCHG Ltd	$ 12.12 (-34.02%)	1.28M
HOVRNew Horizon Aircraft Ltd	$ 0.4974 (-32.87%)	2.99M
PGNYProgyny Inc	$ 16.4399 (-32.73%)	14.57M
NVDANVIDIA Corporation	$ 118.40 (4.44%)	214.4M
SQQQProShares UltraPro Short QQQ	$ 7.7088 (-8.23%)	180.83M
HOLOMicroCloud Hologram Inc	$ 0.2367 (17.00%)	111.45M
MAXNMaxeon Solar Technologies Ltd	$ 0.1039 (14.30%)	95.09M
TSLATesla Inc	$ 242.45 (6.71%)	82.04M

Probity

Probity 5 minutes ago

upon pps mentioned
the dark side thus beckoned
understandably so
as VWAP not reckoned

let them play as they may
when at end of the day
and all in between
the VWAP rids smokescreens

GLTU

DewDiligence

DewDiligence 5 minutes ago

Understood. Cafe Pharma is notorious for spreading disinformation, hence the "FWIW" caveat.

TradeSmart.ai

TradeSmart.ai 5 minutes ago

Added .0010s here excellent news out today did some quick research on everything and I like what I see $SINC

spec machine

spec machine 5 minutes ago

Egypt needs the hard $USD cash that comes from oil exports

Vaalco had the leverage to make huge progress on the “tax” vs “social program” payments

TGA couldn’t get paid (credit for oil delivered to government) and was put in an untenable situation

Vaal

trader_ron

trader_ron 6 minutes ago

The ceo is doing everything right by shareholders, 10 bagger!

familyof5

familyof5 6 minutes ago

Yes as long as the buyers save some fight for the last few seconds before the close lol.....

getmoreshares

getmoreshares 6 minutes ago

have been here-- not jumping in until a confirmation of the merger. IMO the OS is going to change before the completion. If the current OS is confirmed and not raised- it will rise to $1.00 fast.

nowwhat2

nowwhat2 6 minutes ago

I'd weigh the closing sentance of that post there tho
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340

jedijazz

jedijazz 6 minutes ago

$CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html

jedijazz

jedijazz 6 minutes ago

$CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html

Swammmie1040

Swammmie1040 6 minutes ago

Over 100 million more shares of sold since that one’s done I’m not sure if they’re gonna convert the $60,000 yet I think this 1800 diagonal was the guy that was getting sued and he was on the verge of losing all of those shares not sure

pepeoil

pepeoil 6 minutes ago

The only thing Asre sells is bullchit

Homebrew

Homebrew 6 minutes ago

LOLOL....🤣😂....0 shorts. It's always "shorts" 😂🤪🤥
https://otce.finra.org/otce/equityShortInterest
It was shorts covering.

Multi-Bagger

Multi-Bagger 6 minutes ago

Only 15k volume in 2024 until AZRH status changed to Pink limited.

hotdawg

hotdawg 6 minutes ago

MM's are trying to get people to sell shares down low. hold on for higher prices. they are coming.

weedtrader420

weedtrader420 6 minutes ago

capgain

capgain 6 minutes ago

You're welcome, just ran across it a few minutes ago.

dloggold

dloggold 7 minutes ago

id like ten minutes with both of them no holds barred

Brown Beauty

Brown Beauty 7 minutes ago

Yes, the 3 piece 'n fries a guy needs to go back to his callabras cave.

serafino1

serafino1 7 minutes ago

Hello JWW, I cannot understand your constant repetitions, 150/200/250 and more.
But do you know that the FREEFLOAT is only Ca. 7%?.who has to sell or buy?.who gives the shares, where can the shares come from?
The point is, your pushing is in vain!
Or do you really think you can

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

SteelTrader

SteelTrader 7 minutes ago

Sweet! Thanks TMaga!

Jack Sq

Jack Sq 7 minutes ago

Just learned that Tilton has been posting in here under the name “leverage102”. Busted!

handMMJ

handMMJ 8 minutes ago

Told you guys days ago, $5-,$10,$20 …… see you all Nxt couple years in Vegas.

Delayed Upgrade Clock