Whole Earth Brands Stock Quote FREE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Whole Earth Brands Inc (FREE) Quote

Whole Earth Brands Inc (FREE)

4.87

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.87

Bid

4.70

Ask

4.87

Volume

-

0.00 Day's Range 0.00

2.70 52 Week Range 4.88

Market Cap

Previous Close

4.87

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,611

Shares Outstanding

43,444,240

Dividend Yield

-

PE Ratio

-14.88

Earnings Per Share (EPS)

-0.88

Revenue

550.91M

Net Profit

-38.1M

Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, E... Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, Equal, and Candere. Its geographical segments include Europe, Middle East & Africa, Asia-Pacific, North America, and Latin America. Show more

Sector

Chocolate And Cocoa Products

Industry

Chocolate And Cocoa Products

Headquarters

Wilmington, Delaware, USA

Founded

-

Whole Earth Brands Inc is listed in the Chocolate And Cocoa Products sector of the NASDAQ with ticker FREE. The last closing price for Whole Earth Brands was $4.87. Over the last year, Whole Earth Brands shares have traded in a share price range of $ 2.70 to $ 4.88.

Whole Earth Brands currently has 43,444,240 shares outstanding. The market capitalization of Whole Earth Brands is $211.57 million. Whole Earth Brands has a price to earnings ratio (PE ratio) of -14.88.

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.87	4.87	4.87	0	0	CS
4	0	0	4.87	4.87	4.87	0	0	CS
12	0.04	0.828157349896	4.83	4.88	4.83	89611	4.86197496	CS
26	0.07	1.45833333333	4.8	4.88	4.76	218176	4.82756985	CS
52	1.25	34.5303867403	3.62	4.88	2.7	332687	4.55144791	CS
156	-7.13	-59.4166666667	12	13.065	2.09	324387	4.93851097	CS
260	-5.48	-52.9468599034	10.35	14.95	2.09	366290	6.91702224	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.41M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.04M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.15M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.64M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.64M

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutes ago

Strong close and that on a Friday!

QuantumShaman57

QuantumShaman57 6 minutes ago

BERKSHIRE AGENT

BERKSHIRE AGENT 6 minutes ago

Nice day and close. Next week we print higher highs ;)

shajandr

shajandr 6 minutes ago

zooey

zooey 7 minutes ago

He and the family had that many a few years ago.. he will never admit it.

Mr. C

Mr. C 11 minutes ago

Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation

norisknorewards

norisknorewards 11 minutes ago

The ROI is coming

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

newmedman

newmedman 12 minutes ago

Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

4u2nv2

4u2nv2 14 minutes ago

100 shares @ .0018.

SSKILLZ1

SSKILLZ1 14 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

SSKILLZ1

SSKILLZ1 14 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

Bigfootbud

Bigfootbud 15 minutes ago

True Love! http://mobilesavior.com/

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

Mr. C

Mr. C 16 minutes ago

Nice! See what happens, but pressure is on

SSKILLZ1

SSKILLZ1 17 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

peanutz

peanutz 18 minutes ago

All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .

gimmee greenbacks

gimmee greenbacks 18 minutes ago

https://recoveryrx.carrd.co/

BIEL

SSKILLZ1

SSKILLZ1 19 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

SSKILLZ1

SSKILLZ1 19 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

PickStocks

PickStocks 19 minutes ago

No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….

boston745

boston745 20 minutes ago

Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share

cojoboy

cojoboy 21 minutes ago

81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.

Whole Earth Brands

Delayed Upgrade Clock