FTSE 350 Index Lower Yield (LIX)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.78 | -0.608513881595 | 4893.89 | 4927.38 | 4837.11 | 0 | 0 | IX |
| 4 | -40.45 | -0.824742688437 | 4904.56 | 4956.26 | 4803.11 | 0 | 0 | IX |
| 12 | 187.72 | 4.01420754043 | 4676.39 | 4956.26 | 4615.1 | 0 | 0 | IX |
| 26 | 191.59 | 4.10035698082 | 4672.52 | 4956.26 | 4496.03 | 0 | 0 | IX |
| 52 | 485.54 | 11.0890085119 | 4378.57 | 4956.26 | 4066.7 | 0 | 0 | IX |
| 156 | 89.74 | 1.87961971946 | 4774.37 | 4980.13 | 3787.2 | 0 | 0 | IX |
| 260 | 578.12 | 13.4885989001 | 4285.99 | 4980.13 | 2976.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
