FTSE 350 Index Lower Yield (LIX)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.55 | -0.462896438469 | 4871.5 | 4927.38 | 4840.96 | 0 | 0 | IX |
4 | -59.14 | -1.20494937949 | 4908.09 | 4956.26 | 4803.11 | 0 | 0 | IX |
12 | 114.26 | 2.41325197637 | 4734.69 | 4956.26 | 4615.1 | 0 | 0 | IX |
26 | 176.43 | 3.7759067912 | 4672.52 | 4956.26 | 4496.03 | 0 | 0 | IX |
52 | 470.38 | 10.7427767513 | 4378.57 | 4956.26 | 4066.7 | 0 | 0 | IX |
156 | 45.35 | 0.944083603964 | 4803.6 | 4980.13 | 3787.2 | 0 | 0 | IX |
260 | 548.21 | 12.746876119 | 4300.74 | 4980.13 | 2976.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.