Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,820 |
|
|||||
| News | - | ||||||
| Day High | 32.21 | Low High |
|||||
| Day Low | 31.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -1.02% | 31.42 | 00:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.03 | 31.23 | 32.21 | 31.745 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,820 | 56,820 | - | 17.01 - 33.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:07:36 | 21 | AUD 31.42 | AUD |
Lovisa News
Loading Messages....
Historical LOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 32.21 | 30.67 | 31.57 | 159,695 | 0.52 | 1.68% |
| 1 Month | 32.20 | 33.54 | 27.01 | 31.27 | 226,704 | -0.78 | -2.42% |
| 3 Months | 24.48 | 33.54 | 20.00 | 30.30 | 298,620 | 6.94 | 28.35% |
| 6 Months | 18.85 | 33.54 | 17.31 | 25.33 | 304,313 | 12.57 | 66.68% |
| 1 Year | 26.35 | 33.54 | 17.01 | 22.45 | 340,406 | 5.07 | 19.24% |
| 3 Years | 14.70 | 33.54 | 12.35 | 21.13 | 278,798 | 16.72 | 113.74% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.55 | 313,875 | 20.02 | 175.61% |
