http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...
BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...
- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...
BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...
NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 8.18897637795 | 31.75 | 36 | 31.52 | 317454 | 32.57628638 | DE |
4 | -3.42 | -9.05480540111 | 37.77 | 38.29 | 29.88 | 461930 | 32.23082723 | DE |
12 | 1.67 | 5.11015911873 | 32.68 | 38.29 | 29.88 | 278247 | 32.74053226 | DE |
26 | 2.38 | 7.44447919925 | 31.97 | 38.29 | 27.01 | 266123 | 32.17528783 | DE |
52 | 15.11 | 78.5343035343 | 19.24 | 38.29 | 17.01 | 288803 | 27.32906112 | DE |
156 | 15.07 | 78.1639004149 | 19.28 | 38.29 | 12.35 | 288733 | 22.99146598 | DE |
260 | 21.5 | 167.315175097 | 12.85 | 38.29 | 2.34 | 318712 | 16.77150299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.