ProShares UltraPro Short Russell 2000 New (SRTY)
AMEX
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -2.47619047619 | 21 | 21.365 | 19.45 | 1880608 | 20.58232002 | SP |
4 | -0.71 | -3.35063709297 | 21.19 | 26.04 | 19.45 | 1386660 | 22.06872572 | SP |
12 | -7.9 | -27.8365045807 | 28.38 | 29.13 | 19.04 | 1749463 | 23.07093394 | SP |
26 | -6.62 | -24.4280442804 | 27.1 | 33.64 | 19.04 | 1683550 | 26.01733984 | SP |
52 | -28.39 | -58.0928995294 | 48.87 | 61.53 | 19.04 | 1490916 | 30.99800381 | SP |
156 | 11.31 | 123.336968375 | 9.17 | 82.42 | 6.75 | 1775369 | 31.5282407 | SP |
260 | -2.08 | -9.21985815603 | 22.56 | 82.42 | 2.54 | 2976484 | 18.11933466 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.