ProShares UltraPro Short Russell 2000 New (SRTY)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -9.24105387338 | 25.43 | 26.4396 | 22.81 | 1439331 | 24.61219764 | SP |
| 4 | 0.85 | 3.8236617184 | 22.23 | 29.11 | 19.04 | 2159998 | 23.48855578 | SP |
| 12 | -3.61 | -13.5256650431 | 26.69 | 30.51 | 19.04 | 1806544 | 25.16255434 | SP |
| 26 | -7.26 | -23.9288068556 | 30.34 | 33.64 | 19.04 | 1716080 | 27.04687482 | SP |
| 52 | -19.16 | -45.3598484848 | 42.24 | 61.53 | 19.04 | 1437866 | 32.43541396 | SP |
| 156 | 12.12 | 110.583941606 | 10.96 | 82.42 | 6.75 | 1917942 | 29.60777715 | SP |
| 260 | -2.36 | -9.27672955975 | 25.44 | 82.42 | 2.54 | 2963240 | 18.11394163 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 23.27 | -0.13 | -0.56 | 23.66 | 23.69 | 22.81 | 1193929 |
| 1723761000 | 23.4 | -1.99 | -7.84 | 23.73 | 24.19 | 23.04 | 1691568 |
| 1723674600 | 25.39 | 0.46 | 1.85 | 24.65 | 25.68 | 24.62 | 1720753 |
| 1723588200 | 24.93 | -1.2 | -4.59 | 25.62 | 26.06 | 24.7411 | 1347603 |
| 1723501800 | 26.13 | 0.63 | 2.47 | 25.43 | 26.4396 | 25.3 | 1242801 |
| 1723242600 | 25.5 | 0.19 | 0.75 | 25.24 | 26.02 | 25.23 | 949157 |
| 1723156200 | 25.31 | -1.93 | -7.09 | 26.29 | 26.75 | 25.245 | 1677860 |
| 1723069800 | 27.24 | 0.98 | 3.73 | 24.97 | 27.4 | 24.96 | 1776498 |
| 1722983400 | 26.26 | -0.86 | -3.17 | 26.85 | 27.6 | 25.175 | 2881535 |
| 1722897000 | 27.12 | 2.36 | 9.53 | 28.75 | 29.11 | 26.3 | 3647530 |
| 1722637800 | 24.76 | 2.4 | 10.73 | 24.8 | 25.37 | 24.08 | 4266842 |
| 1722551400 | 22.36 | 2.01 | 9.88 | 20.38 | 22.77 | 20.1 | 3624982 |
| 1722465000 | 20.35 | -0.39 | -1.88 | 20.38 | 20.87 | 19.04 | 2905454 |
| 1722378600 | 20.74 | -0.19 | -0.91 | 20.65 | 21.13 | 20.1716 | 1482741 |
| 1722292200 | 20.93 | 0.71 | 3.51 | 20.13 | 21.185 | 19.935 | 1543028 |
| 1722033000 | 20.22 | -1.1 | -5.16 | 20.34 | 20.97 | 19.91 | 1776150 |
| 1721946600 | 21.32 | -0.76 | -3.44 | 21.96 | 22 | 20.23 | 2555215 |
| 1721860200 | 22.08 | 1.3 | 6.26 | 21.21 | 22.12 | 20.42 | 2900908 |
| 1721773800 | 20.78 | -0.65 | -3.03 | 21.72 | 21.7857 | 20.4113 | 2217264 |
| 1721687400 | 21.43 | -1.05 | -4.67 | 22.23 | 22.935 | 21.3095 | 1798143 |
| 1721428200 | 22.48 | 0.38 | 1.72 | 22.25 | 22.77 | 21.93 | 1904141 |
| 1721341800 | 22.1 | 1.25 | 6.00 | 21.14 | 22.37 | 20.19 | 3628706 |
| 1721255400 | 20.85 | 0.6 | 2.96 | 20.88 | 21.05 | 19.71 | 2456759 |
| 1721169000 | 20.25 | -2.33 | -10.32 | 21.95 | 21.98 | 20.185 | 3021097 |
| 1721082600 | 22.58 | -1.3 | -5.44 | 23.37 | 23.5293 | 22.2025 | 2799636 |
| 1720823400 | 23.88 | -0.84 | -3.40 | 23.97 | 24.05 | 23.26 | 2347763 |
| 1720737000 | 24.72 | -2.95 | -10.66 | 25.86 | 26.25 | 24.515 | 3213128 |
| 1720650600 | 27.67 | -0.84 | -2.95 | 28.13 | 28.49 | 27.61 | 1152428 |
| 1720564200 | 28.51 | 0.35 | 1.24 | 28.32 | 28.87 | 28.06 | 976385 |
| 1720477800 | 28.16 | -0.55 | -1.92 | 28.02 | 28.32 | 27.53 | 1205785 |
| 1720218600 | 28.71 | 0.41 | 1.45 | 28.57 | 29.13 | 28.403 | 854059 |
| 1720040640 | 28.3 | 0.07 | 0.25 | 28.07 | 28.35 | 27.6703 | 769268 |
| 1719959400 | 28.23 | -0.25 | -0.88 | 28.38 | 28.61 | 28.06 | 758598 |
| 1719873000 | 28.48 | 0.39 | 1.39 | 27.56 | 28.78 | 27.43 | 1167487 |
| 1719613800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1719527400 | 28.09 | -0.83 | -2.87 | 28.73 | 29 | 28.07 | 1143391 |
| 1719441000 | 28.92 | -0.3 | -1.03 | 29.27 | 29.47 | 28.75 | 861746 |
| 1719354600 | 29.22 | 0.26 | 0.90 | 28.97 | 29.51 | 28.96 | 1019028 |
| 1719268200 | 28.96 | -0.33 | -1.13 | 29.18 | 29.21 | 28.2701 | 1333910 |
| 1719009000 | 29.29 | -0.13 | -0.44 | 29.5 | 30.12 | 29.25 | 1328626 |
| 1718922600 | 29.42 | 0.4 | 1.38 | 29.26 | 29.7 | 28.58 | 1721939 |
| 1718749800 | 29.02 | -0.15 | -0.51 | 29.2 | 29.34 | 28.64 | 1065061 |
| 1718663400 | 29.17 | -0.68 | -2.28 | 30.18 | 30.51 | 28.95 | 1236891 |
| 1718404200 | 29.85 | 1.31 | 4.59 | 29.52 | 30.23 | 29.3501 | 1296740 |
| 1718317800 | 28.54 | 0.83 | 3.00 | 27.98 | 29.07 | 27.8568 | 1492871 |
| 1718231400 | 27.71 | -1.4 | -4.81 | 26.82 | 28.01 | 26.23 | 3021959 |
| 1718145000 | 29.11 | 0.38 | 1.32 | 29.5 | 30.02 | 28.9211 | 1267237 |
| 1718058600 | 28.73 | -0.28 | -0.97 | 29.81 | 30 | 28.67 | 1326754 |
| 1717799400 | 29.01 | 0.95 | 3.39 | 28.94 | 29.26 | 28.252 | 1211328 |
| 1717713000 | 28.06 | 0.61 | 2.22 | 27.77 | 28.26 | 27.541 | 1503787 |
| 1717626600 | 27.45 | -1.28 | -4.46 | 28.14 | 28.8 | 27.44 | 1361685 |
| 1717540200 | 28.73 | 1.13 | 4.09 | 28.23 | 28.83 | 28.05 | 1366140 |
| 1717453800 | 27.6 | 0.38 | 1.40 | 26.47 | 28.2 | 26.47 | 1908084 |
| 1717194600 | 27.22 | -0.61 | -2.19 | 27.51 | 28.24 | 26.9595 | 1555376 |
| 1717108200 | 27.83 | -0.78 | -2.73 | 28.06 | 28.22 | 27.45 | 1548350 |
| 1717021800 | 28.61 | 1.21 | 4.42 | 28.49 | 28.75 | 28.28 | 1643401 |
| 1716935400 | 27.4 | 0.1 | 0.37 | 26.69 | 27.85 | 26.63 | 1496960 |
| 1716589800 | 27.3 | -0.85 | -3.02 | 27.55 | 27.88 | 27.19 | 1181350 |
| 1716503400 | 28.15 | 1.37 | 5.12 | 26.48 | 28.49 | 26.46 | 2328424 |
| 1716417000 | 26.78 | 0.65 | 2.49 | 26.45 | 27.11 | 26.2 | 1219286 |
| 1716330600 | 26.13 | 0.1 | 0.38 | 26.36 | 26.42 | 26.015 | 632912 |
| 1716244200 | 26.03 | -0.17 | -0.65 | 26.24 | 26.345 | 25.71 | 844491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
