Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.1400140014 | 99.99 | 100.1325 | 99.98 | 435279 | 100.0528118 | SP |
4 | 0.05 | 0.0499600319744 | 100.08 | 100.24 | 99.83 | 639103 | 100.01384421 | SP |
12 | 0.1 | 0.0999700089973 | 100.03 | 100.24 | 99.69 | 591495 | 99.97029918 | SP |
26 | 0.2 | 0.200140098069 | 99.93 | 100.89 | 99.66 | 587619 | 99.93695694 | SP |
52 | 0.19 | 0.190114068441 | 99.94 | 100.89 | 99.66 | 686647 | 99.93229487 | SP |
156 | 0.04 | 0.0399640323709 | 100.09 | 100.89 | 99.56 | 620537 | 99.88534517 | SP |
260 | -0.16 | -0.159537341709 | 100.29 | 101 | 99.56 | 515520 | 100.02815647 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.