Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.129844186976 | 100.12 | 100.255 | 100.1 | 558682 | 100.18492116 | SP |
4 | 0.07 | 0.0698742263925 | 100.18 | 100.255 | 99.83 | 644873 | 100.02928356 | SP |
12 | 0.5 | 0.501253132832 | 99.75 | 100.255 | 99.74 | 601200 | 99.99501604 | SP |
26 | 0.2 | 0.199900049975 | 100.05 | 100.89 | 99.66 | 590004 | 99.94408145 | SP |
52 | 0.21 | 0.209916033587 | 100.04 | 100.89 | 99.66 | 691022 | 99.93538683 | SP |
156 | 0.17 | 0.169864108713 | 100.08 | 100.89 | 99.56 | 623785 | 99.8858113 | SP |
260 | -0.06 | -0.0598145748181 | 100.31 | 101 | 99.56 | 518903 | 100.02744681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.