Markets sold off once more in Thursday trading thanks to more speculation on Greece’s future in the euro zone, while a weak Philly Fed didn’t help matters back in the U.S. either...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0386 | 3.71326421166 | 27.97 | 29.01 | 27.79 | 1480 | 28.14277925 | SP |
4 | 0.7586 | 2.68530973451 | 28.25 | 29.01 | 26.83 | 2150 | 27.67383891 | SP |
12 | 0.6386 | 2.2509693338 | 28.37 | 29.94 | 25.87 | 3168 | 28.40942697 | SP |
26 | 1.9386 | 7.16143332102 | 27.07 | 29.94 | 25.86 | 4386 | 27.89847718 | SP |
52 | 4.6086 | 18.887704918 | 24.4 | 29.94 | 23.34 | 3511 | 27.02334788 | SP |
156 | 3.4586 | 13.5365949119 | 25.55 | 29.94 | 22.76 | 3751 | 26.50150125 | SP |
260 | 3.4586 | 13.5365949119 | 25.55 | 29.94 | 22.76 | 3751 | 26.50150125 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.