Credit Suisse High Yield Bond Fund (DHY)
AMEX
Credit Suisse High Yield Bond Fund is a closed-end management investment company. Credit Suisse High Yield Bond Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.15207373272 | 2.17 | 2.21 | 2.16 | 550053 | 2.19186739 | CS |
4 | 0.075 | 3.53773584906 | 2.12 | 2.21 | 2.11 | 520968 | 2.15991888 | CS |
12 | 0.135 | 6.55339805825 | 2.06 | 2.21 | 2.02 | 592695 | 2.10289285 | CS |
26 | 0.175 | 8.66336633663 | 2.02 | 2.21 | 1.96 | 423556 | 2.07848413 | CS |
52 | 0.315 | 16.7553191489 | 1.88 | 2.21 | 1.78 | 439313 | 2.008769 | CS |
156 | -0.335 | -13.2411067194 | 2.53 | 2.55 | 1.65 | 436859 | 2.01401864 | CS |
260 | -0.365 | -14.2578125 | 2.56 | 2.58 | 1.28 | 889586 | 2.1584671 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 27.098 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 32.68 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.2001 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 26.31 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.085 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.