DHY

Credit Suisse High Yield Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse High Yield Bond Fund DHY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0295 -1.2% 2.4205 12:32:00
Open Price Low Price High Price Close Price Prev Close
2.42 2.4105 2.44 2.45
more quote information »

DHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.452.382.411,866,5950.00050.02%
1 Month2.392.452.3532.401,829,2050.03051.28%
3 Months2.302.452.232.372,808,0270.12055.24%
6 Months2.152.452.062.302,470,9350.270512.58%
1 Year1.862.451.72992.182,109,4320.560530.13%
3 Years2.662.671.282.211,027,474-0.2395-9.0%
5 Years2.212.911.282.28740,3340.21059.52%

DHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 2.45 0.02 0.82% 2.44 2.45 2.43 1,379,126
Apr 14 2021 2.43 0.01 0.41% 2.42 2.45 2.41 1,855,196
Apr 13 2021 2.42 0.03 1.26% 2.40 2.42 2.39 1,991,925
Apr 12 2021 2.39 0.00 0.0% 2.40 2.42 2.39 2,681,265
Apr 09 2021 2.39 -0.02 -0.83% 2.42 2.42 2.38 1,425,465
Apr 08 2021 2.41 0.00 0.0% 2.43 2.43 2.40 1,679,258
Apr 07 2021 2.41 -0.01 -0.41% 2.43 2.43 2.40 2,641,321
Apr 06 2021 2.42 0.02 0.83% 2.39 2.42 2.39 1,765,550
Apr 05 2021 2.40 0.00 0.0% 2.41 2.42 2.39 1,455,963
Apr 01 2021 2.40 -0.01 -0.41% 2.41 2.43 2.39 2,110,962
Mar 31 2021 2.41 0.02 0.84% 2.39 2.41 2.38 1,540,037
Mar 30 2021 2.39 -0.01 -0.42% 2.40 2.40 2.38 1,099,912
Mar 29 2021 2.40 0.01 0.42% 2.40 2.40 2.38 764,724
Mar 26 2021 2.39 0.02 0.84% 2.38 2.41 2.37 1,335,459
Mar 25 2021 2.37 -0.03 -1.25% 2.40 2.41 2.353 3,800,895
Mar 24 2021 2.40 -0.01 -0.41% 2.41 2.41 2.385 1,710,875
Mar 23 2021 2.41 0.02 0.84% 2.38 2.41 2.38 2,047,651
Mar 22 2021 2.39 -0.01 -0.42% 2.40 2.42 2.36 2,296,294
Mar 19 2021 2.40 0.01 0.42% 2.39 2.41 2.39 1,176,909
Mar 18 2021 2.39 0.01 0.42% 2.38 2.40 2.37 1,530,110
Mar 17 2021 2.38 -0.01 -0.42% 2.38 2.3993 2.36 2,061,181
Mar 16 2021 2.39 -0.01 -0.42% 2.40 2.40 2.38 515,450
See More Historical Prices »


Your Recent History
AMEX
DHY
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.