Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse High Yield Bond Fund | DHY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0295 | -1.2% | 2.4205 | 12:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.4105 | 2.44 | 2.45 |
DHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.45 | 2.38 | 2.41 | 1,866,595 | 0.0005 | 0.02% |
| 1 Month | 2.39 | 2.45 | 2.353 | 2.40 | 1,829,205 | 0.0305 | 1.28% |
| 3 Months | 2.30 | 2.45 | 2.23 | 2.37 | 2,808,027 | 0.1205 | 5.24% |
| 6 Months | 2.15 | 2.45 | 2.06 | 2.30 | 2,470,935 | 0.2705 | 12.58% |
| 1 Year | 1.86 | 2.45 | 1.7299 | 2.18 | 2,109,432 | 0.5605 | 30.13% |
| 3 Years | 2.66 | 2.67 | 1.28 | 2.21 | 1,027,474 | -0.2395 | -9.0% |
| 5 Years | 2.21 | 2.91 | 1.28 | 2.28 | 740,334 | 0.2105 | 9.52% |
DHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 2.45 | 0.02 | 0.82% | 2.44 | 2.45 | 2.43 | 1,379,126 |
| Apr 14 2021 | 2.43 | 0.01 | 0.41% | 2.42 | 2.45 | 2.41 | 1,855,196 |
| Apr 13 2021 | 2.42 | 0.03 | 1.26% | 2.40 | 2.42 | 2.39 | 1,991,925 |
| Apr 12 2021 | 2.39 | 0.00 | 0.0% | 2.40 | 2.42 | 2.39 | 2,681,265 |
| Apr 09 2021 | 2.39 | -0.02 | -0.83% | 2.42 | 2.42 | 2.38 | 1,425,465 |
| Apr 08 2021 | 2.41 | 0.00 | 0.0% | 2.43 | 2.43 | 2.40 | 1,679,258 |
| Apr 07 2021 | 2.41 | -0.01 | -0.41% | 2.43 | 2.43 | 2.40 | 2,641,321 |
| Apr 06 2021 | 2.42 | 0.02 | 0.83% | 2.39 | 2.42 | 2.39 | 1,765,550 |
| Apr 05 2021 | 2.40 | 0.00 | 0.0% | 2.41 | 2.42 | 2.39 | 1,455,963 |
| Apr 01 2021 | 2.40 | -0.01 | -0.41% | 2.41 | 2.43 | 2.39 | 2,110,962 |
| Mar 31 2021 | 2.41 | 0.02 | 0.84% | 2.39 | 2.41 | 2.38 | 1,540,037 |
| Mar 30 2021 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.38 | 1,099,912 |
| Mar 29 2021 | 2.40 | 0.01 | 0.42% | 2.40 | 2.40 | 2.38 | 764,724 |
| Mar 26 2021 | 2.39 | 0.02 | 0.84% | 2.38 | 2.41 | 2.37 | 1,335,459 |
| Mar 25 2021 | 2.37 | -0.03 | -1.25% | 2.40 | 2.41 | 2.353 | 3,800,895 |
| Mar 24 2021 | 2.40 | -0.01 | -0.41% | 2.41 | 2.41 | 2.385 | 1,710,875 |
| Mar 23 2021 | 2.41 | 0.02 | 0.84% | 2.38 | 2.41 | 2.38 | 2,047,651 |
| Mar 22 2021 | 2.39 | -0.01 | -0.42% | 2.40 | 2.42 | 2.36 | 2,296,294 |
| Mar 19 2021 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 2.39 | 1,176,909 |
| Mar 18 2021 | 2.39 | 0.01 | 0.42% | 2.38 | 2.40 | 2.37 | 1,530,110 |
| Mar 17 2021 | 2.38 | -0.01 | -0.42% | 2.38 | 2.3993 | 2.36 | 2,061,181 |
| Mar 16 2021 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.38 | 515,450 |
