Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse High Yield Bond Fund | DHY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 04:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 |
DHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.03 | 1.96 | 2.00 | 258,866 | 0.03 | 1.51% |
| 1 Month | 2.06 | 2.11 | 1.96 | 2.02 | 374,696 | -0.04 | -1.94% |
| 3 Months | 1.97 | 2.11 | 1.93 | 1.99 | 545,564 | 0.05 | 2.54% |
| 6 Months | 1.81 | 2.11 | 1.78 | 1.97 | 460,225 | 0.21 | 11.60% |
| 1 Year | 1.90 | 2.11 | 1.78 | 1.93 | 453,906 | 0.12 | 6.32% |
| 3 Years | 2.42 | 2.57 | 1.65 | 2.14 | 517,522 | -0.40 | -16.53% |
| 5 Years | 2.52 | 2.59 | 1.28 | 2.17 | 877,574 | -0.50 | -19.84% |
DHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.00 | 199,823 |
| Apr 23 2024 | 2.03 | 0.03 | 1.50% | 2.02 | 2.03 | 2.002 | 339,940 |
| Apr 22 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.00 | 1.98 | 274,165 |
| Apr 19 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 1.98 | 1.96 | 166,757 |
| Apr 18 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 2.00 | 1.96 | 313,644 |
| Apr 17 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.99 | 1.96 | 375,007 |
| Apr 16 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 1.96 | 299,685 |
| Apr 15 2024 | 1.97 | -0.03 | -1.50% | 2.02 | 2.02 | 1.96 | 443,519 |
| Apr 12 2024 | 2.00 | -0.06 | -2.91% | 2.07 | 2.07 | 2.00 | 549,697 |
| Apr 11 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.07 | 2.05 | 383,816 |
| Apr 10 2024 | 2.05 | -0.02 | -0.97% | 2.06 | 2.06 | 2.05 | 491,183 |
| Apr 09 2024 | 2.07 | 0.01 | 0.49% | 2.06 | 2.07 | 2.0599 | 429,555 |
| Apr 08 2024 | 2.06 | 0.03 | 1.48% | 2.07 | 2.11 | 2.04 | 1,143,266 |
| Apr 05 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 2.02 | 390,064 |
| Apr 04 2024 | 2.01 | -0.01 | -0.50% | 2.03 | 2.03 | 2.00 | 209,938 |
| Apr 03 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 2.01 | 121,750 |
| Apr 02 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.03 | 2.00 | 274,508 |
| Apr 01 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.05 | 2.02 | 338,101 |
| Mar 28 2024 | 2.02 | -0.03 | -1.46% | 2.06 | 2.06 | 2.02 | 350,395 |
| Mar 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 232,266 |
| Mar 26 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.05 | 2.02 | 265,986 |
| Mar 25 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 2.02 | 239,240 |
