Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,683,438 |
|
|||||
| News | - | ||||||
| Day High | 25.25 | Low High |
|||||
| Day Low | 25.15 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Harvest CSI 300 China AShares ETF | ASHR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.67% | 25.15 | 13:58:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.23 | 25.15 | 25.25 | 25.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,325 | 1,683,438 | 25.18 | 42,395,095 | - | 21.56 - 28.95 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:58:52 | 200 | 25.15 | USD |
Xtrackers Harvest CSI 30... (ASHR) Options Flow Summary
Xtrackers Harvest CSI 300 China AShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.2B | 87.25M | - | 48.32M | -309.55M | -3.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Xtrackers Harvest CSI 30...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ASHR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.45 | 24.84 | 25.26 | 3,552,550 | -0.28 | -1.10% |
| 1 Month | 23.70 | 25.45 | 23.58 | 24.55 | 4,060,190 | 1.45 | 6.12% |
| 3 Months | 23.32 | 25.45 | 23.32 | 24.34 | 3,732,995 | 1.83 | 7.85% |
| 6 Months | 25.04 | 25.565 | 21.56 | 23.82 | 3,586,945 | 0.11 | 0.44% |
| 1 Year | 28.92 | 28.95 | 21.56 | 25.23 | 3,678,409 | -3.77 | -13.04% |
| 3 Years | 39.00 | 42.23 | 21.56 | 30.71 | 4,279,917 | -13.85 | -35.51% |
| 5 Years | 26.82 | 46.42 | 21.56 | 30.83 | 4,404,711 | -1.67 | -6.23% |
| The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks. |
