ARK Space Exploration and Innovation (ARKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 3.53403141361 | 15.28 | 15.79 | 15.19 | 28327 | 15.43313635 | SP |
4 | 0.8 | 5.32623169108 | 15.02 | 15.79 | 14.43 | 31028 | 15.0578911 | SP |
12 | 1.05 | 7.10900473934 | 14.77 | 15.9482 | 13.48 | 40001 | 15.03132614 | SP |
26 | 1.01 | 6.81971640783 | 14.81 | 15.9482 | 13.48 | 55191 | 14.98443272 | SP |
52 | 2.23 | 16.4091243561 | 13.59 | 15.9482 | 12.6401 | 53456 | 14.72232184 | SP |
156 | -4.6 | -22.5269343781 | 20.42 | 21.2981 | 11.76 | 106133 | 16.1317413 | SP |
260 | -4.68 | -22.8292682927 | 20.5 | 21.33 | 11.76 | 194691 | 18.5262473 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.