ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
nDEX Network TokenNDT
$ 0.000641
0.00
(
0.00%
)
Info
Rank Rank 2724
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000641
Exchange
-
Ask
$ 0.000854
Last Trade Time
08:29:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000276
Fully Diluted Market Cap
$ 128
Genesis Date
10/18/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000593-0.000645
Circulating Supply 200,000 / 200,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for NDTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.000645020CX
1200000.000645020CX
2600000.000645020CX
520.000619562.111E-53.407256762860.000593410.000645020CX
1560.00131849-0.00067782-51.40880856130.000528290.001443410CX
2600.00649905-0.00585838-90.14209769128.938E-50.00888045319.52182682CX

About NDT

nDEX Network Token is an ERC-20 utility token on nDEX Network ecosystem. NDT will be used for profit distribution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.0006406700.000000
17427738000.0006406700.000000
17426874000.0006406700.000000
17426010000.0006406700.000000
17425146000.0006406700.000000
17424282000.0006406700.000000
17423418000.0006406700.000000
17422554000.0006406700.000.000619560.000645020.000593410
17421690000.0006406700.000000
17420826000.0006406700.000000
17419962000.0006406700.000000
17419098000.0006406700.000000
17418234000.0006406700.000000
17417370000.0006406700.000000
17416506000.0006406700.000.000619560.000645020.000593410
17415642000.0006406700.000000
17414778000.0006406700.000000
17413914000.0006406700.000.000619560.000645020.000593410
17413050000.0006406700.000000
17412186000.0006406700.000000
17411322000.0006406700.000000
17410458000.0006406700.000.000619560.000645020.000593410
17409594000.0006406700.000000
17408730000.0006406700.000000
17407866000.0006406700.000000
17407002000.0006406700.000000
17406138000.0006406700.000000
17405274000.0006406700.000000
17404410000.0006406700.000.000619560.000645020.000593410
17403546000.0006406700.000000
17402682000.0006406700.000000
17401818000.0006406700.000000
17400954000.0006406700.000000
17400090000.0006406700.000000
17399226000.0006406700.000000
17398362000.0006406700.000.000619560.000645020.000593410
17397498000.0006406700.000000
17396634000.0006406700.000000
17395770000.0006406700.000000
17394906000.0006406700.000000
17394042000.0006406700.000000
17393178000.0006406700.000000
17392314000.0006406700.000.000619560.000645020.000593410
17391450000.0006406700.000000
17390586000.0006406700.000000
17389722000.0006406700.000000
17388858000.0006406700.000000
17387994000.0006406700.000000
17387130000.0006406700.000000
17386266000.0006406700.000.000619560.000645020.000593410
17385402000.0006406700.000000
17384538000.0006406700.000000
17383674000.0006406700.000000
17382810000.0006406700.000000
17381946000.0006406700.000000
17381082000.0006406700.000000
17380218000.0006406700.000.000619560.000645020.000593410
17379354000.0006406700.000000
17378490000.0006406700.000000
17377626000.0006406700.000000
17376762000.0006406700.000000
17375898000.0006406700.000000
17375034000.0006406700.000000
17374170000.0006406700.000.000619560.000645020.000593410
17373306000.0006406700.000000
17372442000.0006406700.000000
17371578000.0006406700.000000
17370714000.0006406700.000000
17369850000.0006406700.000000
17368986000.0006406700.000000
17368122000.0006406700.000.000619560.000645020.000593410
17367258000.0006406700.000000
17366394000.0006406700.000000
17365530000.0006406700.000.000619560.000645020.000593410
17364666000.0006406700.000000
17363802000.0006406700.000000
17362938000.0006406700.000000
17362074000.0006406700.000.000619560.000645020.000593410
17361210000.0006406700.000000
17360346000.0006406700.000000
17359482000.0006406700.000000
17358618000.0006406700.000.000619560.000645020.000593410
17357754000.0006406700.000000
17356890000.0006406700.000000
17356026000.0006406700.000.000619560.000645020.000593410
17355162000.0006406700.000000
17354298000.0006406700.000000
17353434000.0006406700.000000
17352570000.0006406700.000000
17351706000.0006406700.000000