ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Red PulseRPX
$ 0.282467
-0.000797
(
-0.28%
)
Info
Rank Rank 952
Platform NEO
Token
Not Mineable
Bid
$ 0.150649
Exchange
-
Ask
$ 1.05
Last Trade Time
09:34:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01425
Fully Diluted Market Cap
$ 383,695,717
Genesis Date
10/07/2017
Days Range 0.280716-0.284074
52 Weeks Range 0.095773-0.302384
Circulating Supply 809,604,814 / 1,358,371,250
59.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH1https://trade.kucoin.com/RPX-ETH022 hours ago
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC2https://www.huobi.com/en-us/exchange/rpx_btc022 hours ago
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC3https://trade.kucoin.com/RPX-BTC022 hours ago
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750291320RPX/USDhttps://hitbtc.com/RPX-to-USDUSD4https://hitbtc.com/RPX-to-USD022 hours ago
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750291320RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH5https://hitbtc.com/RPX-to-ETH022 hours ago
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC6https://hitbtc.com/RPX-to-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29347712-0.01100963-3.751444064870.277927140.294016850CX
40.29616688-0.01369939-4.625564479050.207007840.302383770CX
120.234598140.0478693520.40482929660.15280.302383770CX
260.271165180.011302314.168053582690.15280.302383770CX
520.175874650.1065928460.60727910470.095773320.302383770CX
1560.05096390.23150359454.2501456910.0309420.302383770CX
2600.02529630.257171191016.635594930.020346680.302383770CX

About RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Crypto Chat

View Posts
ticticticblam
Happy new year
👍️0
ticticticblam
start a new board too
👍️0
ticticticblam
think i might buy
👍️0
ticticticblam
read its under valued
👍️0
ticticticblam
Researching his one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.28284660.000129440.050.282416320.285061080.279798460
17502042000.28271716-0.006237-2.160.28813430.290849750.279151320
17501178000.288953830.003832131.340.285112870.294016850.283593310
17500314000.28512170.000336150.120.28463040.286681590.282257750
17499450000.28478555-0.001783-0.620.286323820.286323820.281882320
17498586000.286568250.000248240.090.286002220.286708430.277927140
17497722000.28632001-0.007003-2.390.293477120.293591030.285675570
17496858000.293323460.0829236139.410.297742770.298072190.292184250
17495994000.21039985-0.087198-29.300.266323380.275945260.207007840
17495130000.297598260.012034764.210.266323380.298021730.265237060
17494266000.28556350.000231390.080.28501210.287521350.283652110
17493402000.285332110.003302481.170.281721070.286123670.280970770
17492538000.282029630.007782672.840.273985220.284519790.273117310
17491674000.27424696-0.008814-3.110.283055410.286122860.271262160
17490810000.28306122-0.001594-0.560.284936770.286198210.281456550
17489946000.28465562-0.001333-0.470.285772180.288493970.283385460
17489082000.285988690.000423380.150.285272520.286186390.280055630
17488218000.285565310.002817021.000.282537850.285902370.280330570
17487354000.282748290.0021060.750.281151910.283321740.278434120
17486490000.28064229-0.0041-1.440.285506990.287110110.280018130
17485626000.28474256-0.006322-2.170.291029190.294115290.284742560
17484762000.29106486-0.003532-1.200.294123550.295003860.288419480
17483898000.294597-0.000934-0.320.295586790.299137720.290487650
17483034000.295530790.001455350.490.294407020.29819310.29373070
17482170000.294075440.003074441.060.291051140.294842430.288137920
17481306000.2910010.0021010.730.289728630.295598340.289080680
17480442000.2889-0.012395-4.110.30147870.301706370.288863680
17479578000.301294750.005104351.720.296166880.302383770.295149360
17478714000.29619040.007503332.600.288393990.298428730.286723390
17477850000.288687070.003413421.200.285383950.289675350.281447640
17476986000.28527365-0.000727-0.250.287478150.28878930.275733660
17476122000.286000470.007317142.630.278717650.286197270.278582920
17475258000.27868333-0.000986-0.350.27950470.280039240.277290890
17474394000.27966907-0.00069-0.250.280250870.282429260.278510750
17473530000.280359250.000699840.250.27967650.2812320.274081050
17472666000.27965941-0.001794-0.640.281193570.281610.277292610
17471802000.281452990.003490451.260.277587970.283349090.274187750
17470938000.277962540.079227139.870.281289910.28547640.272589380
17470074000.19873544-0.083702-29.640.266323380.275945260.198019550
17469210000.28243730.004545881.640.266323380.28316250.265237060
17468346000.27789142-0.000459-0.160.278763570.280989510.276363090
17467482000.278350880.016261676.200.262074170.28028970.261673060
17466618000.262089210.00072570.280.26160030.263594430.258720120
17465754000.261363510.005427412.120.255690350.261568520.252229650
17464890000.25593610.001521340.600.25446660.256977110.252812070
17464026000.25441476-0.004349-1.680.259164380.259987150.254414760
17463162000.25876384-0.002767-1.060.261791270.261791270.258763840
17462298000.261531150.001185220.460.260820.26440020.260350920
17461434000.260345930.005919942.330.254611240.263063450.254394640
17460570000.254425994.0E-60.000.254717160.257058220.251221660
17459706000.25442197-0.002335-0.910.256550570.257822970.253406040
17458842000.256757440.003522691.390.2530640.258068070.250821190
17457978000.25323475-0.002369-0.930.255504180.257422320.252922680
17457114000.255604-0.00027-0.110.256122020.257164470.253711030
17456250000.255873890.002153520.850.253588370.258863220.250914830
17455386000.25372037-0.022225-8.050.266323380.275945260.250054740
17454522000.2759452600.000.266323380.275945260.265237060
17453658000.275945260.0402962817.100.266323380.275945260.265237060
17452794000.235648980.005910742.570.230167980.239118310.230130090
17451930000.22973824-0.000126-0.050.22965570.230329080.226790490
17451066000.229864250.001797770.790.228106340.230807980.227909370
17450202000.22806648-0.00112-0.490.229287530.229670310.227733360
17449338000.229186040.001911740.840.226916260.23077920.226296770
17448474000.22727430.001459670.650.225907210.230773990.224497030
17447610000.22581463-0.002322-1.020.228319770.233478280.225749590
17446746000.228136280.002595731.150.225978030.231651540.225978030
17445882000.22554055-0.004887-2.120.230439950.231854530.224357010
17445018000.23042780.005337692.370.225206590.231695340.223558920
17444154000.225090110.009997614.650.214582520.227466840.213327080
17443290000.2150925-0.008199-3.670.222815170.222898090.211958960
17442426000.22329118-0.052654-19.080.266323380.275945260.15280
17441562000.2759452600.000.266323380.275945260.265237060
17440698000.2759452600.000000
17439834000.2759452600.000000
17438970000.275945260.0495665221.900.266323380.275945260.265237060
17438106000.226378740.001588790.710.224615160.228626550.220474080
17437242000.224789950.001793610.800.222695560.226235640.219328830
17436378000.22299634-0.006942-3.020.229968450.23827910.222259160
17435514000.229938390.007366163.310.222886910.230826880.22253310
17434650000.222572230.000401010.180.266323380.275945260.219623310
17433786000.22217122-0.000573-0.260.222991590.225472430.220210130
17432922000.22274403-0.004931-2.170.227738730.228321770.220574310
17432058000.22767488-0.007583-3.220.235261630.236237950.225679850
17431194000.235257610.000682340.290.234598140.236961820.231893110
17430330000.23457527-0.001417-0.600.235871860.238402920.23193270
17429466000.235992090.00039420.170.236295790.239044010.233195730
17428602000.235597890.00422581.830.232079390.239579660.231063210
17427738000.231372090.005148842.280.226623420.231784250.226623420
17426874000.22622325-0.000754-0.330.226876110.228084250.225988130
17426010000.22697741-0.000342-0.150.22715440.228895630.224639050
17425146000.22731899-0.007215-3.080.235280670.236098610.225798190
17424282000.234534390.011308495.070.223241990.23490.223025450