Precipitate.AIRAINAI

$ 0.003277

-0.000013

(

-0.40%

)

Official Links

Website

Info

Rank 3804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:16:35

Volume (24h)

$ 0

Last Trade Size

0.106834

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006796

Fully Diluted Market Cap

$ 3,277,010

Genesis Date

6/25/2023

Days Range 0.003218-0.003311

52 Weeks Range 0.002943-0.036826

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00309327	0.00018374	5.93999230588	0.00307624	0.00343321	0.74154843	CX
4	0.00454592	-0.00126891	-27.9131616922	0.00294339	0.00821524	0.92693554	CX
12	0.00552967	-0.00225266	-40.7376932077	0.00294339	0.00821524	0.92693554	CX
26	0.00424872	-0.00097171	-22.8706528084	0.00294339	0.00821524	0.79859062	CX
52	0.02072702	-0.01745001	-84.18967126	0.00294339	0.03682583	4.91076324	CX
156	0.0007055	0.00257151	364.494684621	7.901E-5	0.04949179	8.21314981	CX
260	0.0007055	0.00257151	364.494684621	7.901E-5	0.04949179	8.21314981	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.00328357	-0.00014	-4.09	0.00341628	0.00342946	0.00324287	0
1742428200	0.00342388	0.00022375	6.99	0.0032111	0.00343321	0.00320048	0
1742341800	0.00320013	-5.0E-6	-0.16	0.00319936	0.00321077	0.00311034	0
1742255400	0.00320547	7.5E-5	2.40	0.00318671	0.00324232	0.00307624	5
1742169000	0.00313094	-8.8E-5	-2.73	0.00321493	0.00322161	0.00309065	0
1742082600	0.00321895	4.3E-5	1.35	0.00317533	0.00324272	0.00316153	0
1741996200	0.00317619	8.2E-5	2.65	0.00309327	0.00322805	0.00309135	0
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752	0
1741823400	0.00316376	-2.6E-5	-0.82	0.00318671	0.00324232	0.00304442	0
1741737000	0.00318947	6.6E-5	2.11	0.00308715	0.00325534	0.00294339	0
1741650600	0.00312373	-0.000211	-6.33	0.00355824	0.00358485	0.00300692	5
1741564200	0.00333523	-0.000307	-8.43	0.00365233	0.00366718	0.00331264	0
1741477800	0.00364194	9.4E-5	2.65	0.0035473	0.00370322	0.00349619	0
1741391400	0.00354753	-0.00011	-3.01	0.00355824	0.00374482	0.0033881	5
1741305000	0.00365769	-7.5E-5	-2.01	0.0037206	0.0038508	0.00361873	0
1741218600	0.00373294	0.00012975	3.60	0.00359506	0.00376642	0.00357758	0
1741132200	0.00360319	2.6E-5	0.73	0.00355824	0.00368475	0.00334015	0
1741045800	0.00357675	-0.0006	-14.37	0.00417657	0.00418937	0.00348319	5
1740959400	0.00417651	0.00051047	13.92	0.00367621	0.0042322	0.00361496	0
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139	0
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173	0
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366	0
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697	0
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485	0
1740441000	0.00417662	-0.000503	-10.75	0.00432996	0.00821524	0.00414493	5
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593	0
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816	0
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614	0
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722	0
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939	0
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275	0
1739836200	0.00454932	0.00013293	3.01	0.00432996	0.00472661	0.00427524	5
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982	0
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431	0
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413	0
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836	0
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485	0
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965	0
1739231400	0.00441374	4.7E-5	1.08	0.00547321	0.00566499	0.00436619	5
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432	0
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928	0
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297	0
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707	0
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522	0
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708	0
1738626600	0.00478393	6.1E-5	1.29	0.00547321	0.00566499	0.00413623	5
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879	0
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205	0
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607	0
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421	0
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189	0
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927	0
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971	5
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734	0
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417	0
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972	0
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815	0
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317	0
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109	0
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00568813	0.00519473	5
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473	0
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601	0
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907	0
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233	0
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935	0
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179	0
1736812200	0.00519485	-0.000221	-4.08	0.00553739	0.00557672	0.00489147	5
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655	0
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971	0
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211	5
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873	0
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	5
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	5
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	5
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00574157	0.00517176	5
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0