PADPADD

$ 0.004461

0.00000967

(

0.22%

)

Official Links

Website

Info

Rank 3231

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00443

Exchange

Ask

$ 0.004509

Last Trade Time

03:44:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005511

Fully Diluted Market Cap

$ 356,915

Genesis Date

4/29/2021

Days Range 0.004412-0.004554

52 Weeks Range 0.003945-0.011576

Circulating Supply 0 / 80,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAD/ETH	https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0	ETH	1	https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00470827	-0.00024683	-5.24247759793	0.00417024	0.00476001	0	CX
4	0.00580356	-0.00134212	-23.12580554	0.00394518	0.00592713	0	CX
12	0.00914717	-0.00468573	-51.2260076067	0.00394518	0.00969138	0	CX
26	0.00956149	-0.00510005	-53.3394899749	0.00394518	0.0115761	0	CX
52	0.00869406	-0.00423262	-48.6840440485	0.00394518	0.0115761	0	CX
156	0.00844786	-0.00398642	-47.1885187491	0.00249727	0.03002409	0.03118522	CX
260	0	0	0	0	0.07183837	0.98086507	CX

SMARTPAD is a cross chain, B2B ecosystem that gives startups the flexibility to raise capital in a decentralized manner across multiple blockchains. SMARTPAD aims to be a partner on the forefront of the Binance Smart Chain economy. Its objective is to lower dependency of a single chain, but promote ... SMARTPAD is a cross chain, B2B ecosystem that gives startups the flexibility to raise capital in a decentralized manner across multiple blockchains. SMARTPAD aims to be a partner on the forefront of the Binance Smart Chain economy. Its objective is to lower dependency of a single chain, but promote an inclusive cross chain economy of fostered innovation. Show More

Date	Close	Change	Change %	Open	High	Low
1744847400	0.00445272	-2.5E-5	-0.56	0.00446555	0.00454127	0.00434759
1744761000	0.00447759	-8.7E-5	-1.91	0.00457764	0.00467962	0.00447536
1744674600	0.00456459	7.5E-5	1.67	0.00450204	0.00476001	0.00450204
1744588200	0.00448989	-0.000153	-3.30	0.00463774	0.00464496	0.00442178
1744501800	0.00464318	0.00022171	5.01	0.00441972	0.00469868	0.00436155
1744415400	0.00442147	0.00011477	2.66	0.00429401	0.0044779	0.00424692
1744329000	0.0043067	-0.000383	-8.17	0.00470827	0.00470827	0.00417024
1744242600	0.00468974	-0.000618	-11.64	0.00564386	0.00568167	0.00394518
1744156200	0.00530797	0	0.00	0.00564386	0.00568167	0.00529956
1744069800	0.00530797	0	0.00	0	0	0
1743983400	0.00530797	0	0.00	0	0	0
1743897000	0.00530797	0.00020031	3.92	0.00564386	0.00568167	0.00529956
1743810600	0.00510766	-2.2E-5	-0.43	0.00512876	0.00517193	0.00497803
1743724200	0.00512974	5.7E-5	1.12	0.00505363	0.00519506	0.0049496
1743637800	0.00507267	-0.000309	-5.74	0.00537836	0.00547519	0.00502712
1743551400	0.00538171	0.00024015	4.67	0.00514227	0.00542734	0.0051351
1743465000	0.00514156	5.7E-5	1.12	0.00564386	0.00568167	0.00501551
1743378600	0.00508474	-5.9E-5	-1.15	0.00515041	0.00520591	0.00500984
1743292200	0.00514359	-0.000205	-3.83	0.00534553	0.00539093	0.00508837
1743205800	0.00534841	-0.000295	-5.23	0.00564386	0.00568167	0.00525901
1743119400	0.00564321	-1.2E-5	-0.21	0.00566563	0.00574434	0.00560934
1743033000	0.0056557	-0.000174	-2.98	0.00582248	0.005859	0.00559076
1742946600	0.00582947	-1.1E-5	-0.19	0.0058676	0.0059073	0.00575621
1742860200	0.00584013	0.00021672	3.85	0.00564036	0.00592713	0.00558292
1742773800	0.00562341	4.5E-5	0.81	0.00558455	0.00569561	0.0055834
1742687400	0.00557796	3.5E-5	0.63	0.00554327	0.00565195	0.00554327
1742601000	0.00554324	-3.5E-5	-0.63	0.00559817	0.0056253	0.00546682
1742514600	0.00557812	-0.000238	-4.09	0.00580356	0.00582595	0.00550898
1742428200	0.00581647	0.00038011	6.99	0.005455	0.00583232	0.00543696
1742341800	0.00543636	-9.0E-6	-0.17	0.00543507	0.00545444	0.00528383
1742255400	0.00544544	0.00012661	2.38	0.00541358	0.00550805	0.00522591
1742169000	0.00531883	-0.00015	-2.74	0.00546152	0.00547285	0.00525038
1742082600	0.00546834	7.3E-5	1.35	0.00539423	0.00550872	0.0053708
1741996200	0.0053957	0.00013987	2.66	0.00525484	0.0054838	0.00525157
1741909800	0.00525583	-0.000119	-2.21	0.00538431	0.005399	0.00514314
1741823400	0.00537458	-4.4E-5	-0.81	0.00541358	0.00550805	0.00517185
1741737000	0.00541826	0.00011167	2.10	0.00524443	0.00553016	0.00500022
1741650600	0.00530659	-0.000359	-6.34	0.00753788	0.00766913	0.00510814
1741564200	0.00566588	-0.000521	-8.42	0.00620456	0.0062298	0.0056275
1741477800	0.00618691	0.00016038	2.66	0.00602614	0.00629102	0.00593931
1741391400	0.00602653	-0.000187	-3.01	0.00753788	0.00766913	0.00596274
1741305000	0.00621367	-0.000128	-2.02	0.00632055	0.00654172	0.00614748
1741218600	0.0063415	0.00022041	3.60	0.00610727	0.00639838	0.00607757
1741132200	0.00612109	4.5E-5	0.74	0.00604472	0.00625963	0.00567423
1741045800	0.00607616	-0.001019	-14.36	0.00753788	0.00766913	0.00591723
1740959400	0.00709503	0.00086718	13.92	0.00624514	0.00718964	0.00614108
1740873000	0.00622785	-7.2E-5	-1.14	0.00629271	0.00642458	0.00605008
1740786600	0.00630027	-0.000193	-2.97	0.00650418	0.00651197	0.00586379
1740700200	0.00649299	-7.6E-5	-1.16	0.00660311	0.00670483	0.00630876
1740613800	0.00656876	-0.000475	-6.74	0.00703254	0.00705468	0.00638233
1740527400	0.00704376	-5.1E-5	-0.72	0.00709514	0.00712991	0.00661656
1740441000	0.00709523	-0.000854	-10.74	0.00753788	0.00771546	0.00704139
1740354600	0.00794969	0.00014901	1.91	0.00779631	0.00800806	0.00774532
1740268200	0.00780068	0.00029751	3.97	0.00750475	0.0078819	0.00748856
1740181800	0.00750317	-0.00023	-2.97	0.00772259	0.00801412	0.00738321
1740095400	0.0077328	7.7E-5	1.01	0.00765968	0.00780499	0.00763985
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724
1739231400	0.00749804	7.9E-5	1.06	0.00940689	0.0094737	0.00741727
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577
1738626600	0.00812692	0.00010377	1.29	0.00940689	0.0094737	0.00702662
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767
1738021800	0.00893133	-0.000197	-2.16	0.00940689	0.0094737	0.00856143
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945
1737417000	0.00919401	0.00010248	1.13	0.00940689	0.00966298	0.00911105
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248