Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0242 | Kucoin | 733031.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,905.20 | 1724078522 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 51.2327483702 | Recently |
| 0.02426 | HTX | 387207.3314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,433.51 | 1724078688 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/like_usdt | 27.0625305834 | Recently |
| 0.02407 | Gate.io | 279224.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,776.10 | 1724077001 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 3 | https://gate.io/trade/LIKE_USDT | 19.5154473181 | 30 minutes ago |
| 9.36E-6 | Gate.io | 31323.857 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.292642 | 1724077001 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 4 | https://gate.io/trade/LIKE_ETH | 2.18927372833 | 30 minutes ago |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02891798 | -0.00480381 | -16.6118449491 | 0.02388753 | 0.03012876 | 74724.4559077 | CX |
| 4 | 0.03878987 | -0.0146757 | -37.8338468265 | 0.02336316 | 0.04511581 | 9081247.87965 | CX |
| 12 | 0.11194228 | -0.08782811 | -78.4583894486 | 0.02336316 | 0.1634775 | 3259761.82449 | CX |
| 26 | 0.03567149 | -0.01155732 | -32.3993194565 | 0.02336316 | 0.27267861 | 1595342.8141 | CX |
| 52 | 0.00161305 | 0.02250112 | 1394.94250023 | 0.00159533 | 0.27267861 | 1911841.50055 | CX |
| 156 | 0.4738236 | -0.44970943 | -94.9107283808 | 0.00131904 | 1.01430861 | 1078870.57306 | CX |
| 260 | 0.1607051 | -0.13659093 | -84.9947699233 | 0.00131904 | 1.01430861 | 1070906.80156 | CX |
About LIKEE
Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02470357 | -0.000152 | -0.61 | 0.02481989 | 0.02497706 | 0.02437477 | 46181 |
| 1723938600 | 0.02485562 | 0.0004866 | 2.00 | 0.02435587 | 0.0257893 | 0.02410882 | 63610 |
| 1723852200 | 0.02436902 | 0.00031871 | 1.33 | 0.02431948 | 0.02472184 | 0.02388753 | 63577 |
| 1723765800 | 0.02405031 | -0.00229 | -8.69 | 0.02635764 | 0.02646002 | 0.02399442 | 79436 |
| 1723679400 | 0.02634063 | -0.000354 | -1.33 | 0.02697559 | 0.02856689 | 0.02608153 | 67105 |
| 1723593000 | 0.02669475 | 0.00119243 | 4.68 | 0.02535336 | 0.02712603 | 0.02476387 | 74224 |
| 1723506600 | 0.02550232 | -0.000975 | -3.68 | 0.02891798 | 0.03012876 | 0.02544311 | 128935 |
| 1723420200 | 0.02647705 | -0.000736 | -2.70 | 0.02724505 | 0.02833103 | 0.02626784 | 42602 |
| 1723333800 | 0.02721321 | -0.000412 | -1.49 | 0.02762184 | 0.02809565 | 0.02676367 | 32946 |
| 1723247400 | 0.02762567 | -0.001261 | -4.37 | 0.02891798 | 0.03012876 | 0.02717451 | 50282 |
| 1723161000 | 0.02888697 | 0.00091181 | 3.26 | 0.02786049 | 0.03165975 | 0.02775285 | 57163 |
| 1723074600 | 0.02797516 | 0.00097973 | 3.63 | 0.02742077 | 0.03131729 | 0.02721446 | 92008 |
| 1722988200 | 0.02699543 | 0.00301624 | 12.58 | 0.02405582 | 0.02840265 | 0.02405582 | 103882 |
| 1722901800 | 0.02397919 | -0.003889 | -13.96 | 0.03091897 | 0.03211738 | 0.02336316 | 176603 |
| 1722815400 | 0.02786813 | -0.003094 | -9.99 | 0.03091897 | 0.03211738 | 0.02534356 | 108229 |
| 1722729000 | 0.03096168 | -0.003652 | -10.55 | 0.03463528 | 0.03530551 | 0.02913568 | 82155 |
| 1722642600 | 0.03461358 | -0.003211 | -8.49 | 0.03779223 | 0.04023143 | 0.03449327 | 71725 |
| 1722556200 | 0.03782424 | -0.003836 | -9.21 | 0.04175433 | 0.04177729 | 0.03621286 | 37199 |
| 1722469800 | 0.04166042 | 0.00103505 | 2.55 | 0.04061396 | 0.04511581 | 0.03991257 | 52360 |
| 1722383400 | 0.04062537 | 0.00130793 | 3.33 | 0.0393395 | 0.04071981 | 0.03670086 | 50324 |
| 1722297000 | 0.03931744 | 0.00393437 | 11.12 | 0.03403281 | 0.03993354 | 0.02837509 | 151388 |
| 1722210600 | 0.03538307 | -8.0E-6 | -0.02 | 0.03529456 | 0.0358365 | 0.0340096 | 30794 |
| 1722124200 | 0.03539119 | 0.0037318 | 11.79 | 0.03158597 | 0.03541576 | 0.03132611 | 62136 |
| 1722037800 | 0.03165939 | 0.00077102 | 2.50 | 0.0308799 | 0.03209863 | 0.03010758 | 58764 |
| 1721951400 | 0.03088837 | -0.00313 | -9.20 | 0.03403281 | 0.03407697 | 0.02837509 | 94279 |
| 1721865000 | 0.03401791 | -0.002494 | -6.83 | 0.03653939 | 0.03658534 | 0.03264728 | 304867 |
| 1721778600 | 0.03651201 | -0.002129 | -5.51 | 0.03862013 | 0.03926526 | 0.0361327 | 110051 |
| 1721692200 | 0.03864123 | -0.001689 | -4.19 | 0.03878987 | 0.0423133 | 0.0382607 | 251982102 |
| 1721605800 | 0.04033044 | -0.00254 | -5.92 | 0.04280298 | 0.04293125 | 0.03863346 | 7872287 |
| 1721519400 | 0.04287028 | -0.000685 | -1.57 | 0.04354501 | 0.04427032 | 0.04217985 | 245950 |
| 1721433000 | 0.04355557 | 0.00461736 | 11.86 | 0.03878987 | 0.04520171 | 0.03853712 | 257834 |
| 1721346600 | 0.03893821 | -0.003226 | -7.65 | 0.04214515 | 0.04292492 | 0.03867333 | 287564 |
| 1721260200 | 0.04216417 | -0.001244 | -2.87 | 0.04340225 | 0.04797454 | 0.04192734 | 258955 |
| 1721173800 | 0.04340804 | -0.003706 | -7.87 | 0.04705757 | 0.04719031 | 0.04151331 | 242084 |
| 1721087400 | 0.04711396 | 0.00993642 | 26.73 | 0.03757282 | 0.04890671 | 0.03667456 | 246349 |
| 1721001000 | 0.03717754 | -0.000387 | -1.03 | 0.03757282 | 0.03780141 | 0.03620909 | 274741 |
| 1720914600 | 0.03756407 | 0.00098617 | 2.70 | 0.0365786 | 0.03848683 | 0.03476422 | 293545 |
| 1720828200 | 0.0365779 | -0.000835 | -2.23 | 0.03738996 | 0.03759611 | 0.03450118 | 332808 |
| 1720741800 | 0.03741241 | -0.003291 | -8.09 | 0.04063211 | 0.0411374 | 0.03690229 | 270362 |
| 1720655400 | 0.04070296 | -3.9E-5 | -0.10 | 0.04064242 | 0.04227652 | 0.04032766 | 247503 |
| 1720569000 | 0.04074235 | 0.00046022 | 1.14 | 0.04028641 | 0.04209441 | 0.03899264 | 253996 |
| 1720482600 | 0.04028213 | -0.001726 | -4.11 | 0.04635513 | 0.04646144 | 0.03313458 | 261364 |
| 1720396200 | 0.04200782 | -0.004661 | -9.99 | 0.04660364 | 0.04673429 | 0.04150743 | 264031 |
| 1720309800 | 0.04666908 | 0.00414462 | 9.75 | 0.04249708 | 0.04734034 | 0.04213219 | 275472 |
| 1720223400 | 0.04252446 | -0.000494 | -1.15 | 0.04146436 | 0.04270283 | 0.03231603 | 336922 |
| 1720137000 | 0.04301878 | 0.00219572 | 5.38 | 0.04085961 | 0.04385426 | 0.04029529 | 294897 |
| 1720050600 | 0.04082306 | -0.015447 | -27.45 | 0.05629281 | 0.0586415 | 0.04082306 | 238497 |
| 1719964200 | 0.05627041 | -0.000282 | -0.50 | 0.05621966 | 0.05678052 | 0.0540439 | 189144 |
| 1719877800 | 0.05655279 | 0.0039582 | 7.53 | 0.04635513 | 0.05728769 | 0.03974858 | 199135 |
| 1719791400 | 0.05259459 | 0.00468089 | 9.77 | 0.04794397 | 0.05271875 | 0.04769455 | 209390 |
| 1719705000 | 0.0479137 | 0.00276009 | 6.11 | 0.0449506 | 0.0479137 | 0.04481332 | 226585 |
| 1719618600 | 0.04515361 | -0.001432 | -3.07 | 0.04500866 | 0.04597982 | 0.04365984 | 235479 |
| 1719532200 | 0.04658568 | 0.00460231 | 10.96 | 0.04234292 | 0.04757329 | 0.03925367 | 268852 |
| 1719445800 | 0.04198337 | -0.003157 | -6.99 | 0.04635513 | 0.04646144 | 0.04060599 | 247431 |
| 1719359400 | 0.0451402 | 0.00222014 | 5.17 | 0.04225367 | 0.04713488 | 0.04167513 | 233999 |
| 1719273000 | 0.04292006 | -0.003444 | -7.43 | 0.04635513 | 0.04646144 | 0.04261628 | 229790 |
| 1719186600 | 0.04636394 | -0.001505 | -3.14 | 0.04786889 | 0.04873548 | 0.04623119 | 216217 |
| 1719100200 | 0.04786917 | -0.002359 | -4.70 | 0.05025974 | 0.05168653 | 0.04619762 | 227462 |
| 1719013800 | 0.05022804 | 0.00371738 | 7.99 | 0.04648153 | 0.05296526 | 0.04622348 | 245439 |
| 1718927400 | 0.04651066 | 0.00338841 | 7.86 | 0.04312747 | 0.04656457 | 0.04299642 | 238805 |
| 1718841000 | 0.04312225 | 0.00169392 | 4.09 | 0.04144989 | 0.04553866 | 0.04069907 | 258747 |
| 1718754600 | 0.04142833 | -0.008362 | -16.79 | 0.04992655 | 0.04993124 | 0.03999374 | 254336 |
| 1718668200 | 0.04979056 | -0.004397 | -8.11 | 0.07683965 | 0.07995885 | 0.04828965 | 224017 |
| 1718581800 | 0.0541872 | 0.00067776 | 1.27 | 0.05347282 | 0.05605998 | 0.05284714 | 197743 |
| 1718495400 | 0.05350944 | 0.00110787 | 2.11 | 0.05240428 | 0.05512756 | 0.05118864 | 224888 |
| 1718409000 | 0.05240157 | -0.017273 | -24.79 | 0.06975047 | 0.07148479 | 0.0391229 | 418966 |
| 1718322600 | 0.06967501 | -0.004055 | -5.50 | 0.07365387 | 0.07374703 | 0.06710211 | 164221 |
| 1718236200 | 0.07372987 | 0.00588679 | 8.68 | 0.06786577 | 0.08318678 | 0.06773101 | 150578 |
| 1718149800 | 0.06784308 | -0.010214 | -13.09 | 0.07783517 | 0.07788291 | 0.0624883 | 165509 |
| 1718063400 | 0.07805744 | -0.001841 | -2.30 | 0.07683965 | 0.07995885 | 0.07274237 | 180814 |
| 1717977000 | 0.07989894 | 0.00186317 | 2.39 | 0.07683965 | 0.07995885 | 0.07325546 | 147579 |
| 1717890600 | 0.07803577 | -0.003888 | -4.75 | 0.08188857 | 0.08335732 | 0.07695694 | 132710 |
| 1717804200 | 0.0819242 | -0.011078 | -11.91 | 0.09299498 | 0.09320327 | 0.08144043 | 128400 |
| 1717717800 | 0.09300224 | -0.007298 | -7.28 | 0.10028326 | 0.10086418 | 0.0921745 | 103166 |
| 1717631400 | 0.10030012 | -0.004638 | -4.42 | 0.1269882 | 0.13152359 | 0.0433939 | 143518 |
| 1717545000 | 0.10493816 | 0.00311328 | 3.06 | 0.10195319 | 0.10597808 | 0.09741759 | 72935 |
| 1717458600 | 0.10182488 | -0.001781 | -1.72 | 0.10348453 | 0.11506425 | 0.1001997 | 104890 |
| 1717372200 | 0.10360623 | -0.017996 | -14.80 | 0.12160199 | 0.12184658 | 0.10360623 | 119556 |
| 1717285800 | 0.12160231 | 0.00050125 | 0.41 | 0.12110846 | 0.12681904 | 0.1197102 | 78160 |
| 1717199400 | 0.12110106 | -0.005935 | -4.67 | 0.1269882 | 0.13152359 | 0.12051216 | 84659 |
| 1717113000 | 0.12703601 | 0.00029938 | 0.24 | 0.12678543 | 0.13063124 | 0.12152856 | 120706 |
| 1717026600 | 0.12673663 | 0.00640911 | 5.33 | 0.12020076 | 0.1634775 | 0.12001636 | 117512 |
| 1716940200 | 0.12032752 | -0.019001 | -13.64 | 0.13900494 | 0.13901603 | 0.1199485 | 90943 |
| 1716853800 | 0.13932839 | 0.01199947 | 9.42 | 0.11194228 | 0.14721787 | 0.11110799 | 137582 |
| 1716767400 | 0.12732892 | -0.052321 | -29.12 | 0.17966824 | 0.18355636 | 0.12644298 | 107488 |
| 1716681000 | 0.17964987 | 0.02256923 | 14.37 | 0.15927464 | 0.17985458 | 0.14782823 | 99622 |
| 1716594600 | 0.15708064 | 0.04549612 | 40.77 | 0.11194228 | 0.15790874 | 0.11110799 | 103015 |
| 1716508200 | 0.11158452 | -0.01572 | -12.35 | 0.12729618 | 0.12937605 | 0.1002099 | 101780 |
| 1716421800 | 0.12730488 | 0.0153947 | 13.76 | 0.11182548 | 0.12745354 | 0.10954582 | 89257 |
| 1716335400 | 0.11191018 | 0.02175133 | 24.13 | 0.09034973 | 0.1136297 | 0.0864555 | 126504 |
| 1716249000 | 0.09015885 | 0.01308014 | 16.97 | 0.07526009 | 0.09143613 | 0.0348964 | 189743 |
| 1716162600 | 0.07707871 | -0.002933 | -3.67 | 0.07994265 | 0.08016081 | 0.07707067 | 134997 |
| 1716076200 | 0.08001178 | 0.00074856 | 0.94 | 0.07912576 | 0.08619444 | 0.07877527 | 128033 |
