Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743724942 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 19 hours ago |
| 0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743724942 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15161305 | -0.00535749 | -3.53366019614 | 0.14134524 | 0.15355764 | 0 | CX |
| 4 | 0.14969317 | -0.00343761 | -2.29643743933 | 0.13374871 | 0.15850825 | 0 | CX |
| 12 | 0.16841849 | -0.02216293 | -13.1594399166 | 0.13374871 | 0.1896948 | 0 | CX |
| 26 | 0.10570536 | 0.0405502 | 38.3615362551 | 0.10246947 | 0.1896948 | 0 | CX |
| 52 | 0.11496352 | 0.03129204 | 27.2191039384 | 0.08642929 | 0.1896948 | 0 | CX |
| 156 | 0.07105134 | 0.07520422 | 105.844900321 | 0.02698719 | 0.1896948 | 17400.1925194 | CX |
| 260 | 1.14705852 | -1.00080296 | -87.2495119081 | 0.02698719 | 1.20452289 | 35676.2925754 | CX |
About MONS
Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.
MONS News
ChainWire
7 hours ago
MONSUSD (1.15%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.14486463 | 0.00115588 | 0.80 | 0.14351492 | 0.1457963 | 0.14134524 | 0 |
| 1743637800 | 0.14370875 | -0.004474 | -3.02 | 0.14820189 | 0.15355764 | 0.14323368 | 0 |
| 1743551400 | 0.14818252 | 0.00474709 | 3.31 | 0.14363823 | 0.1487551 | 0.14341022 | 0 |
| 1743465000 | 0.14343543 | 0.00025842 | 0.18 | 0.14573848 | 0.146684 | 0.14153502 | 0 |
| 1743378600 | 0.14317701 | -0.000369 | -0.26 | 0.14370569 | 0.14530445 | 0.14191319 | 0 |
| 1743292200 | 0.14354615 | -0.003178 | -2.17 | 0.14676496 | 0.14714069 | 0.14214789 | 0 |
| 1743205800 | 0.14672381 | -0.004887 | -3.22 | 0.15161305 | 0.15224223 | 0.14543812 | 0 |
| 1743119400 | 0.15161046 | 0.00043973 | 0.29 | 0.15118546 | 0.15270873 | 0.14944223 | 0 |
| 1743033000 | 0.15117073 | -0.000913 | -0.60 | 0.15200631 | 0.15363744 | 0.14946774 | 0 |
| 1742946600 | 0.15208379 | 0.00025404 | 0.17 | 0.15227951 | 0.15405058 | 0.15028169 | 0 |
| 1742860200 | 0.15182975 | 0.00272329 | 1.83 | 0.14956227 | 0.15439578 | 0.1489074 | 0 |
| 1742773800 | 0.14910646 | 0.00331815 | 2.28 | 0.1460462 | 0.14937207 | 0.1460462 | 0 |
| 1742687400 | 0.14578831 | -0.000486 | -0.33 | 0.14620905 | 0.14698763 | 0.14563679 | 0 |
| 1742601000 | 0.14627433 | -0.00022 | -0.15 | 0.14638839 | 0.14751051 | 0.14476739 | 0 |
| 1742514600 | 0.14649446 | -0.00465 | -3.08 | 0.15162532 | 0.15215243 | 0.14551439 | 0 |
| 1742428200 | 0.15114438 | 0.00728769 | 5.07 | 0.14386706 | 0.15138 | 0.14372751 | 0 |
| 1742341800 | 0.14385669 | -0.002499 | -1.71 | 0.14626152 | 0.14626152 | 0.14128314 | 0 |
| 1742255400 | 0.14635578 | 0.00263666 | 1.83 | 0.14573848 | 0.14729637 | 0.14321158 | 0 |
| 1742169000 | 0.14371912 | -0.003128 | -2.13 | 0.1467631 | 0.1476657 | 0.14271323 | 0 |
| 1742082600 | 0.1468474 | 0.00065555 | 0.45 | 0.14624317 | 0.14736129 | 0.14561457 | 0 |
| 1741996200 | 0.14619185 | 0.00508847 | 3.61 | 0.14100484 | 0.1483039 | 0.1406881 | 0 |
| 1741909800 | 0.14110338 | -0.004512 | -3.10 | 0.14573848 | 0.146684 | 0.13905573 | 0 |
| 1741823400 | 0.14561571 | 0.00178316 | 1.24 | 0.14415882 | 0.14680581 | 0.14046193 | 0 |
| 1741737000 | 0.14383255 | 0.00655534 | 4.78 | 0.1365442 | 0.14519273 | 0.13374871 | 0 |
| 1741650600 | 0.13727721 | -0.002726 | -1.95 | 0.14969317 | 0.15312 | 0.13488152 | 0 |
| 1741564200 | 0.14000347 | -0.009835 | -6.56 | 0.14990886 | 0.15039423 | 0.139374 | 0 |
| 1741477800 | 0.1498383 | -0.000946 | -0.63 | 0.15085735 | 0.15111966 | 0.14841651 | 0 |
| 1741391400 | 0.15078382 | -0.005866 | -3.74 | 0.14969317 | 0.15850825 | 0.14379713 | 0 |
| 1741305000 | 0.1566496 | -0.00133 | -0.84 | 0.15798537 | 0.16143906 | 0.15290439 | 0 |
| 1741218600 | 0.15797957 | 0.00599153 | 3.94 | 0.15177585 | 0.1582981 | 0.15039768 | 0 |
| 1741132200 | 0.15198804 | 0.00171616 | 1.14 | 0.14969317 | 0.15468069 | 0.14217733 | 0 |
| 1741045800 | 0.15027188 | -0.013675 | -8.34 | 0.16804203 | 0.17429371 | 0.14802277 | 0 |
| 1740959400 | 0.16394643 | 0.014656 | 9.82 | 0.1498251 | 0.16541076 | 0.14791626 | 0 |
| 1740873000 | 0.14929043 | 0.00233167 | 1.59 | 0.14652541 | 0.15052802 | 0.14587618 | 0 |
| 1740786600 | 0.14695876 | -0.000263 | -0.18 | 0.1473606 | 0.14804913 | 0.13626263 | 0 |
| 1740700200 | 0.14722225 | 0.00127243 | 0.87 | 0.14663526 | 0.15108762 | 0.14379229 | 0 |
| 1740613800 | 0.14594982 | -0.008484 | -5.49 | 0.15422009 | 0.15530773 | 0.14297948 | 0 |
| 1740527400 | 0.15443383 | -0.005443 | -3.40 | 0.15910939 | 0.16096353 | 0.14963839 | 0 |
| 1740441000 | 0.15987654 | -0.007172 | -4.29 | 0.16804203 | 0.17429371 | 0.15935607 | 0 |
| 1740354600 | 0.16704821 | -0.001049 | -0.62 | 0.16803703 | 0.16818608 | 0.16576616 | 0 |
| 1740268200 | 0.16809671 | 0.00085061 | 0.51 | 0.16700525 | 0.16855548 | 0.16664529 | 0 |
| 1740181800 | 0.1672461 | -0.004 | -2.34 | 0.17107586 | 0.17309457 | 0.16505043 | 0 |
| 1740095400 | 0.17124573 | 0.00320017 | 1.90 | 0.16813707 | 0.17181153 | 0.16783076 | 0 |
| 1740009000 | 0.16804556 | 0.00204749 | 1.23 | 0.16629835 | 0.16847287 | 0.16534572 | 0 |
| 1739922600 | 0.16599807 | -0.000644 | -0.39 | 0.16680278 | 0.1680268 | 0.16250609 | 0 |
| 1739836200 | 0.16664171 | -0.000654 | -0.39 | 0.16804203 | 0.17429371 | 0.16569029 | 0 |
| 1739749800 | 0.16729565 | -0.002507 | -1.48 | 0.16990868 | 0.17006126 | 0.16720206 | 0 |
| 1739663400 | 0.16980298 | 0.00032011 | 0.19 | 0.16958029 | 0.17041163 | 0.16925434 | 0 |
| 1739577000 | 0.16948287 | 0.00142271 | 0.85 | 0.16824712 | 0.17203139 | 0.16760024 | 0 |
| 1739490600 | 0.16806016 | -0.001873 | -1.10 | 0.17033202 | 0.17064608 | 0.16579509 | 0 |
| 1739404200 | 0.16993281 | 0.00324095 | 1.94 | 0.16660489 | 0.17068864 | 0.16381341 | 0 |
| 1739317800 | 0.16669186 | -0.002758 | -1.63 | 0.16964411 | 0.17138998 | 0.1650857 | 0 |
| 1739231400 | 0.16944948 | 0.00177164 | 1.06 | 0.16804203 | 0.17429371 | 0.16781696 | 0 |
| 1739145000 | 0.16767784 | -0.00041 | -0.24 | 0.16790885 | 0.16933022 | 0.16489614 | 0 |
| 1739058600 | 0.1680877 | 0.00014209 | 0.08 | 0.16798953 | 0.16856591 | 0.16653294 | 0 |
| 1738972200 | 0.16794561 | 9.2E-5 | 0.05 | 0.16804203 | 0.17429371 | 0.16655798 | 0 |
| 1738885800 | 0.16785341 | -0.000148 | -0.09 | 0.16812083 | 0.17252787 | 0.16664644 | 0 |
| 1738799400 | 0.16800124 | -0.002522 | -1.48 | 0.17018901 | 0.17239526 | 0.16737044 | 0 |
| 1738713000 | 0.17052361 | -0.00637 | -3.60 | 0.17669301 | 0.17705396 | 0.167562 | 0 |
| 1738626600 | 0.17689318 | 0.00703825 | 4.14 | 0.17752711 | 0.18276963 | 0.16371324 | 0 |
| 1738540200 | 0.16985493 | -0.005418 | -3.09 | 0.17494452 | 0.17650874 | 0.16747961 | 0 |
| 1738453800 | 0.17527314 | -0.002773 | -1.56 | 0.17804546 | 0.17876883 | 0.17448488 | 0 |
| 1738367400 | 0.1780457 | -0.00466 | -2.55 | 0.18231819 | 0.18428905 | 0.17672209 | 0 |
| 1738281000 | 0.18270589 | 0.00204147 | 1.13 | 0.18050338 | 0.18510459 | 0.17992151 | 0 |
| 1738194600 | 0.18066442 | 0.00469052 | 2.67 | 0.17631907 | 0.18237933 | 0.17629507 | 0 |
| 1738108200 | 0.1759739 | -0.001137 | -0.64 | 0.1780975 | 0.1801533 | 0.17442678 | 0 |
| 1738021800 | 0.17711103 | -0.002085 | -1.16 | 0.17752711 | 0.18276963 | 0.17021522 | 0 |
| 1737935400 | 0.1791959 | -0.003303 | -1.81 | 0.18223153 | 0.18332217 | 0.1787993 | 0 |
| 1737849000 | 0.18249937 | 0.00024793 | 0.14 | 0.18222508 | 0.18317451 | 0.1812489 | 0 |
| 1737762600 | 0.18225144 | 0.00126982 | 0.70 | 0.18089843 | 0.18649565 | 0.17880774 | 0 |
| 1737676200 | 0.18098162 | 0.00017003 | 0.09 | 0.18034071 | 0.18570141 | 0.17621211 | 0 |
| 1737589800 | 0.18081159 | -0.003443 | -1.87 | 0.18474068 | 0.18492478 | 0.1798081 | 0 |
| 1737503400 | 0.18425411 | 0.00666973 | 3.76 | 0.17752711 | 0.18662503 | 0.17419039 | 0 |
| 1737417000 | 0.17758438 | 0.00116958 | 0.66 | 0.16841849 | 0.1896948 | 0.16116007 | 0 |
| 1737330600 | 0.1764148 | -0.005079 | -2.80 | 0.18141133 | 0.18489885 | 0.17350589 | 0 |
| 1737244200 | 0.18149365 | 0.00012968 | 0.07 | 0.18147785 | 0.18252084 | 0.17799469 | 0 |
| 1737157800 | 0.18136397 | 0.00732272 | 4.21 | 0.17401741 | 0.18427767 | 0.17401741 | 0 |
| 1737071400 | 0.17404125 | -0.00025 | -0.14 | 0.17470525 | 0.17506813 | 0.16939239 | 0 |
| 1736985000 | 0.17429162 | 0.00616292 | 3.67 | 0.16788849 | 0.17480175 | 0.16788849 | 0 |
| 1736898600 | 0.1681287 | 0.00397883 | 2.42 | 0.16444444 | 0.169321 | 0.16414893 | 0 |
| 1736812200 | 0.16414987 | -0.000113 | -0.07 | 0.16841849 | 0.16916013 | 0.15635434 | 0 |
| 1736725800 | 0.16426261 | -0.000254 | -0.15 | 0.16455188 | 0.16592928 | 0.16299577 | 0 |
| 1736639400 | 0.16451708 | -0.000332 | -0.20 | 0.16479004 | 0.16522434 | 0.16327375 | 0 |
| 1736553000 | 0.16484881 | 0.00433148 | 2.70 | 0.16841849 | 0.16916013 | 0.16049979 | 0 |
| 1736466600 | 0.16051733 | -0.005014 | -3.03 | 0.16520196 | 0.16585709 | 0.15881776 | 0 |
| 1736380200 | 0.16553157 | -0.003045 | -1.81 | 0.16841849 | 0.16916013 | 0.16116007 | 0 |
| 1736293800 | 0.16857615 | -0.009317 | -5.24 | 0.17797911 | 0.17871002 | 0.16733094 | 0 |
| 1736207400 | 0.17789349 | 0.00667278 | 3.90 | 0.17163062 | 0.17831347 | 0.16582172 | 0 |
| 1736121000 | 0.17122071 | 0.00033544 | 0.20 | 0.17084042 | 0.17183818 | 0.16929413 | 0 |
| 1736034600 | 0.17088527 | 0.00018931 | 0.11 | 0.17080668 | 0.17168868 | 0.16978618 | 0 |
