Telefonaktiebolaget L M ... (ERCB) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Telefonaktiebolaget L M Ericsson (ERCB)
Telefonaktiebolaget L M Ericsson (ERCB) Trades

Telefonaktiebolaget L M Ericsson (ERCB)

7.204

0.228

(3.27%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:33:59	7.244	71			7.244	7.282		7,625	163802	TG
13:23:55	7.272	275			7.234	7.272		7,554	162441	TG
11:50:27	7.236	28			7.198	7.236		7,279	148007	TG
11:47:59	7.214	160			7.214	7.252		7,251	147585	TG
10:49:37	7.224	2			7.186	7.224		7,091	134303	TG
10:46:17	7.182	20			7.182	7.22		7,089	133453	TG
10:29:23	7.158	482			7.12	7.158		7,069	128655	TG
09:21:15	7.08	800			7.042	7.08		6,587	108811	TG
09:20:18	7.042	40			7.042	7.08		5,787	108586	TG
09:15:36	7.042	8			7.042	7.08		5,747	107663	TG
09:04:48	7.072	619			7.072	7.11		5,739	105199	TG
08:54:06	7.11	2			7.072	7.11		5,120	102915	TG
08:15:02	7.164	800			7.164	7.18		5,118	95413	TG
08:14:37	7.204	800			7.204	7.22		4,318	95322	TG
08:13:48	7.124	800			7.124	7.14		3,518	95116	TG
05:30:46	7.004	2,200			7.004	7.006		2,718	61430	TG
04:14:29	7.032	6			7.03	7.032		518	44653	TG
03:57:23	7.004	9			7.002	7.004		512	40418	TG
03:03:43	7.042	500			7.042	7.044		503	16925	TG
02:31:00	7.082	3			7.046	7.082		3	11586	TG

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:56:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:56:58] Language: en-US
OKAY: [11:56:58] Cookies are enabled
OKAY: [11:56:58] Browser supports RequestAnimationFrame
OKAY: [11:56:58] Browser supports the WebScoket API
INFO: [11:56:58] Starting session (trades) for guest
INFO: [11:56:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:56:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AERCB
- feedSymbol = TG%5EERCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:56:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:56:59] Streamer WS Hostname: 19faa844459b
INFO: [11:56:59] Starting the trades app
INFO: [11:56:59] [START]: Symbol loook up for TG^ERCB
INFO: [11:56:59] [FINSH]: Symbol loook up for TG^ERCB
INFO: [11:56:59] Loaded configuration for trades
INFO: [11:56:59] Creating trades table...
INFO: [11:56:59] Starting trades table for TG:ERCB without montage
INFO: [11:56:59] lo-streamer/1/dist-swarm
INFO: [11:56:59] lo-streamer/1/dist-swarm
INFO: [11:56:59] lo-streamer/1/dist-swarm
INFO: [11:56:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:56:58] Language: en-US
OKAY: [11:56:58] Cookies are enabled
OKAY: [11:56:58] Browser supports RequestAnimationFrame
OKAY: [11:56:58] Browser supports the WebScoket API
INFO: [11:56:58] Starting session (trades) for guest
INFO: [11:56:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:56:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AERCB
- feedSymbol = TG%5EERCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:56:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:56:59] Streamer WS Hostname: 19faa844459b
INFO: [11:56:59] Starting the trades app
INFO: [11:56:59] [START]: Symbol loook up for TG^ERCB
INFO: [11:56:59] [FINSH]: Symbol loook up for TG^ERCB
INFO: [11:56:59] Loaded configuration for trades
INFO: [11:56:59] Creating trades table...
INFO: [11:56:59] Starting trades table for TG:ERCB without montage
INFO: [11:56:59] lo-streamer/1/dist-swarm
INFO: [11:56:59] lo-streamer/1/dist-swarm
INFO: [11:56:59] lo-streamer/1/dist-swarm