# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KEN/ETH | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | ETH | 1 | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.74694338 | -0.38332797 | -51.3195484777 | 0.1804572 | 4.89730798 | 1.1031677 | CX |
260 | 2.98878744 | -2.62517203 | -87.8340157238 | 0.1804572 | 5.31051346 | 5.28444729 | CX |
Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726530600 | 0.35662626 | -0.002591 | -0.72 | 0.35970086 | 0.36161474 | 0.34965106 | 0 |
1726444200 | 0.35921736 | -0.015375 | -4.10 | 0.37469111 | 0.37645002 | 0.35785827 | 0 |
1726357800 | 0.37459193 | -0.003939 | -1.04 | 0.37842124 | 0.37842124 | 0.37083236 | 0 |
1726271400 | 0.37853127 | 0.01223953 | 3.34 | 0.36587797 | 0.38164771 | 0.36230591 | 0 |
1726185000 | 0.36629174 | 0.0031366 | 0.86 | 0.36264684 | 0.36985295 | 0.35918171 | 0 |
1726098600 | 0.36315514 | -0.006989 | -1.89 | 0.36960345 | 0.36962979 | 0.3535532 | 0 |
1726012200 | 0.37014429 | 0.00404317 | 1.10 | 0.36519765 | 0.37159016 | 0.35985893 | 0 |
1725925800 | 0.36610112 | 0.00945007 | 2.65 | 0.52544128 | 0.53633722 | 0.3525273 | 0 |
1725839400 | 0.35665105 | 0.00493579 | 1.40 | 0.35165017 | 0.36077325 | 0.34770308 | 0 |
1725753000 | 0.35171526 | 0.00729754 | 2.12 | 0.34535374 | 0.35784897 | 0.34443787 | 0 |
1725666600 | 0.34441772 | -0.022635 | -6.17 | 0.36732384 | 0.37283612 | 0.33421914 | 0 |
1725580200 | 0.36705264 | -0.011827 | -3.12 | 0.37958816 | 0.38212502 | 0.3641361 | 0 |
1725493800 | 0.37887995 | -0.000477 | -0.13 | 0.37496076 | 0.38557 | 0.35851069 | 0 |
1725407400 | 0.37935726 | -0.013781 | -3.51 | 0.39308295 | 0.39520139 | 0.37766498 | 0 |
1725321000 | 0.39313874 | 0.01646246 | 4.37 | 0.52544128 | 0.53633722 | 0.37725896 | 0 |
1725234600 | 0.37667628 | -0.012543 | -3.22 | 0.38917926 | 0.38977899 | 0.37293995 | 0 |
1725148200 | 0.38921955 | -0.002385 | -0.61 | 0.39132559 | 0.39235304 | 0.3863495 | 0 |
1725061800 | 0.39160454 | -6.4E-5 | -0.02 | 0.39141082 | 0.39343783 | 0.37830501 | 0 |
1724975400 | 0.39166807 | -0.000837 | -0.21 | 0.39173471 | 0.40225872 | 0.38867405 | 0 |
1724889000 | 0.39250491 | 0.01069758 | 2.80 | 0.38102008 | 0.39584297 | 0.37508938 | 0 |
1724802600 | 0.38180733 | -0.033994 | -8.18 | 0.41627111 | 0.41841125 | 0.37326694 | 0 |
1724716200 | 0.41580155 | -0.009672 | -2.27 | 0.425357 | 0.4281883 | 0.4134646 | 0 |
1724629800 | 0.42547323 | -0.002405 | -0.56 | 0.42933043 | 0.43263284 | 0.4240909 | 0 |
1724543400 | 0.42787836 | -0.000566 | -0.13 | 0.42886397 | 0.43658148 | 0.42407695 | 0 |
1724457000 | 0.428444 | 0.02185541 | 5.38 | 0.40639952 | 0.43324962 | 0.40639332 | 0 |
1724370600 | 0.40658859 | -0.000826 | -0.20 | 0.52544128 | 0.53633722 | 0.40115069 | 0 |
1724284200 | 0.40741458 | 0.00766792 | 1.92 | 0.39952195 | 0.40964614 | 0.39450712 | 0 |
1724197800 | 0.39974666 | -0.008599 | -2.11 | 0.40844203 | 0.41753102 | 0.39622729 | 0 |
1724111400 | 0.40834595 | 0.0010786 | 0.26 | 0.52544128 | 0.53633722 | 0.39796605 | 0 |
1724025000 | 0.40726735 | 0.00223311 | 0.55 | 0.40487772 | 0.41539088 | 0.40277322 | 0 |
1723938600 | 0.40503424 | 0.00285455 | 0.71 | 0.40196273 | 0.40698376 | 0.40121578 | 0 |
1723852200 | 0.40217969 | 0.00313504 | 0.79 | 0.39839222 | 0.4073123 | 0.39557332 | 0 |
1723765800 | 0.39904465 | -0.013696 | -3.32 | 0.41300744 | 0.41430764 | 0.39214848 | 0 |
1723679400 | 0.41274089 | -0.005126 | -1.23 | 0.41845929 | 0.428974 | 0.40951287 | 0 |
1723593000 | 0.4178673 | -0.006633 | -1.56 | 0.4220205 | 0.42372362 | 0.40503424 | 0 |
1723506600 | 0.42450002 | 0.02806042 | 7.08 | 0.52544128 | 0.53633722 | 0.39262269 | 0 |
1723420200 | 0.3964396 | -0.00751 | -1.86 | 0.4044221 | 0.41965256 | 0.39406856 | 0 |
1723333800 | 0.40394945 | 0.00196347 | 0.49 | 0.40193019 | 0.40933 | 0.40033865 | 0 |
1723247400 | 0.40198598 | -0.01367 | -3.29 | 0.41610219 | 0.41894744 | 0.39660852 | 0 |
1723161000 | 0.41565588 | 0.05195524 | 14.29 | 0.36220983 | 0.42150445 | 0.35988993 | 0 |
1723074600 | 0.36370064 | -0.016616 | -4.37 | 0.381454 | 0.39486046 | 0.35874935 | 0 |
1722988200 | 0.38031652 | 0.00266858 | 0.71 | 0.37542102 | 0.39511306 | 0.37542102 | 0 |
1722901800 | 0.37764794 | -0.041239 | -9.84 | 0.52544128 | 0.53633722 | 0.33897053 | 0 |
1722815400 | 0.418887 | -0.031642 | -7.02 | 0.44990735 | 0.45386993 | 0.41082547 | 0 |
1722729000 | 0.45052878 | -0.011891 | -2.57 | 0.46270942 | 0.46729963 | 0.44330098 | 0 |
1722642600 | 0.46241963 | -0.033907 | -6.83 | 0.49590709 | 0.49808752 | 0.45983628 | 0 |
1722556200 | 0.49632706 | -0.004147 | -0.83 | 0.50160224 | 0.50187809 | 0.47720996 | 0 |
1722469800 | 0.50047406 | -0.007245 | -1.43 | 0.50757634 | 0.51876362 | 0.49830138 | 0 |
1722383400 | 0.50771891 | -0.006027 | -1.17 | 0.51403394 | 0.52157168 | 0.50165183 | 0 |
1722297000 | 0.51374569 | 0.00650099 | 1.28 | 0.52544128 | 0.53633722 | 0.5057105 | 0 |
1722210600 | 0.5072447 | 0.00268408 | 0.53 | 0.50318294 | 0.50858829 | 0.49625733 | 0 |
1722124200 | 0.50456062 | -0.003333 | -0.66 | 0.50671625 | 0.51521481 | 0.4969082 | 0 |
1722037800 | 0.50789402 | 0.01593401 | 3.24 | 0.49182518 | 0.50910744 | 0.49171981 | 0 |
1721951400 | 0.49196001 | -0.024879 | -4.81 | 0.51706515 | 0.51773617 | 0.4795841 | 0 |
1721865000 | 0.51683889 | -0.022557 | -4.18 | 0.5398008 | 0.54047957 | 0.51249973 | 0 |
1721778600 | 0.53939633 | 0.00568585 | 1.07 | 0.53341913 | 0.54864184 | 0.52738925 | 0 |
1721692200 | 0.53371048 | -0.012142 | -2.22 | 0.52544128 | 0.54347669 | 0.52449286 | 0 |
1721605800 | 0.54585238 | -4.8E-5 | -0.01 | 0.54504343 | 0.54936245 | 0.53148356 | 0 |
1721519400 | 0.54590042 | 0.00243768 | 0.45 | 0.54333101 | 0.54853336 | 0.5397698 | 0 |
1721433000 | 0.54346274 | 0.01181027 | 2.22 | 0.52962702 | 0.54870692 | 0.5235181 | 0 |
1721346600 | 0.53165247 | 0.00597409 | 1.14 | 0.52544128 | 0.54076626 | 0.52449286 | 0 |
1721260200 | 0.52567838 | -0.009055 | -1.69 | 0.53466199 | 0.5449706 | 0.52345766 | 0 |
1721173800 | 0.53473328 | -0.0057 | -1.05 | 0.5405865 | 0.5421114 | 0.51923473 | 0 |
1721087400 | 0.54043307 | 0.03548967 | 7.03 | 0.49261088 | 0.54118623 | 0.490432 | 0 |
1721001000 | 0.5049434 | 0.0124472 | 2.53 | 0.49261088 | 0.50627459 | 0.490432 | 0 |
1720914600 | 0.4924962 | 0.00718131 | 1.48 | 0.48532419 | 0.49619844 | 0.4826804 | 0 |
1720828200 | 0.48531489 | 0.00496678 | 1.03 | 0.48005986 | 0.48937821 | 0.47225557 | 0 |
1720741800 | 0.48034811 | -0.000425 | -0.09 | 0.47993589 | 0.49797749 | 0.47370454 | 0 |
1720655400 | 0.48077272 | 0.00497453 | 1.05 | 0.47463126 | 0.48806096 | 0.46938708 | 0 |
1720569000 | 0.47579819 | 0.0085435 | 1.83 | 0.46730428 | 0.48142515 | 0.46553917 | 0 |
1720482600 | 0.46725469 | 0.01423089 | 3.14 | 0.54448399 | 0.54453513 | 0.44990735 | 0 |
1720396200 | 0.4530238 | -0.022161 | -4.66 | 0.47451814 | 0.47612827 | 0.4530238 | 0 |
1720309800 | 0.47518451 | 0.01305158 | 2.82 | 0.46183539 | 0.4773045 | 0.45846014 | 0 |
1720223400 | 0.46213293 | -0.014054 | -2.95 | 0.47213315 | 0.48149953 | 0.43889208 | 0 |
1720137000 | 0.47618716 | -0.034414 | -6.74 | 0.51105851 | 0.51288561 | 0.47387656 | 0 |
1720050600 | 0.51060135 | -0.01886 | -3.56 | 0.52967196 | 0.53086833 | 0.50367264 | 0 |
1719964200 | 0.5294612 | -0.003304 | -0.62 | 0.53254045 | 0.53617915 | 0.52666864 | 0 |
1719877800 | 0.53276516 | 0.00039517 | 0.07 | 0.54448399 | 0.54453513 | 0.52315082 | 0 |
1719791400 | 0.53236999 | 0.0098375 | 1.88 | 0.52286258 | 0.53515635 | 0.51924558 | 0 |
1719705000 | 0.52253249 | -0.000446 | -0.09 | 0.5229726 | 0.52721723 | 0.52177314 | 0 |
1719618600 | 0.5229788 | -0.010605 | -1.99 | 0.53448223 | 0.53958074 | 0.52114086 | 0 |
1719532200 | 0.5335834 | 0.01183816 | 2.27 | 0.52202729 | 0.53750104 | 0.5211734 | 0 |
1719445800 | 0.52174524 | -0.004223 | -0.80 | 0.54448399 | 0.54453513 | 0.51540697 | 0 |
1719359400 | 0.52596818 | 0.00633363 | 1.22 | 0.52009946 | 0.53084973 | 0.51690708 | 0 |
1719273000 | 0.51963455 | -0.010234 | -1.93 | 0.52976804 | 0.53152385 | 0.50195402 | 0 |
1719186600 | 0.52986877 | -0.011612 | -2.14 | 0.54147757 | 0.54520615 | 0.52835161 | 0 |
1719100200 | 0.54148067 | -0.003606 | -0.66 | 0.54543086 | 0.54543086 | 0.53880279 | 0 |
1719013800 | 0.54508682 | 0.00069426 | 0.13 | 0.54405162 | 0.54949262 | 0.53404676 | 0 |
1718927400 | 0.54439256 | -0.006073 | -1.10 | 0.55053247 | 0.56036532 | 0.54014638 | 0 |
1718841000 | 0.55046583 | 0.01141044 | 2.12 | 0.53933589 | 0.55552715 | 0.5369509 | 0 |
1718754600 | 0.53905539 | -0.003946 | -0.73 | 0.54448399 | 0.54453513 | 0.52315082 | 0 |
1718668200 | 0.54300093 | -0.017947 | -3.20 | 0.56847335 | 0.57573214 | 0.53803724 | 0 |
1718581800 | 0.560948 | 0.00849235 | 1.54 | 0.55207752 | 0.5656095 | 0.54869762 | 0 |
1718495400 | 0.55245565 | 0.01323444 | 2.45 | 0.5392491 | 0.5563144 | 0.53813952 | 0 |