ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kenysians NetworkKEN
$ 0.363615
0.007921
(
2.23%
)
Info
Rank Rank 2407
Platform Ethereum
Token
Not Mineable
Bid
$ 0.361621
Exchange
-
Ask
$ 0.367417
Last Trade Time
13:31:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.196479
Fully Diluted Market Cap
$ 3,636,154
Genesis Date
7/25/2020
Days Range 0.350854-0.365529
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 556,500 / 10,000,000
5.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEN/ETHhttps://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745ETH1https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e057450-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.74694338-0.38332797-51.31954847770.18045724.897307981.1031677CX
2602.98878744-2.62517203-87.83401572380.18045725.310513465.28444729CX

About KEN

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.35662626-0.002591-0.720.359700860.361614740.349651060
17264442000.35921736-0.015375-4.100.374691110.376450020.357858270
17263578000.37459193-0.003939-1.040.378421240.378421240.370832360
17262714000.378531270.012239533.340.365877970.381647710.362305910
17261850000.366291740.00313660.860.362646840.369852950.359181710
17260986000.36315514-0.006989-1.890.369603450.369629790.35355320
17260122000.370144290.004043171.100.365197650.371590160.359858930
17259258000.366101120.009450072.650.525441280.536337220.35252730
17258394000.356651050.004935791.400.351650170.360773250.347703080
17257530000.351715260.007297542.120.345353740.357848970.344437870
17256666000.34441772-0.022635-6.170.367323840.372836120.334219140
17255802000.36705264-0.011827-3.120.379588160.382125020.36413610
17254938000.37887995-0.000477-0.130.374960760.385570.358510690
17254074000.37935726-0.013781-3.510.393082950.395201390.377664980
17253210000.393138740.016462464.370.525441280.536337220.377258960
17252346000.37667628-0.012543-3.220.389179260.389778990.372939950
17251482000.38921955-0.002385-0.610.391325590.392353040.38634950
17250618000.39160454-6.4E-5-0.020.391410820.393437830.378305010
17249754000.39166807-0.000837-0.210.391734710.402258720.388674050
17248890000.392504910.010697582.800.381020080.395842970.375089380
17248026000.38180733-0.033994-8.180.416271110.418411250.373266940
17247162000.41580155-0.009672-2.270.4253570.42818830.41346460
17246298000.42547323-0.002405-0.560.429330430.432632840.42409090
17245434000.42787836-0.000566-0.130.428863970.436581480.424076950
17244570000.4284440.021855415.380.406399520.433249620.406393320
17243706000.40658859-0.000826-0.200.525441280.536337220.401150690
17242842000.407414580.007667921.920.399521950.409646140.394507120
17241978000.39974666-0.008599-2.110.408442030.417531020.396227290
17241114000.408345950.00107860.260.525441280.536337220.397966050
17240250000.407267350.002233110.550.404877720.415390880.402773220
17239386000.405034240.002854550.710.401962730.406983760.401215780
17238522000.402179690.003135040.790.398392220.40731230.395573320
17237658000.39904465-0.013696-3.320.413007440.414307640.392148480
17236794000.41274089-0.005126-1.230.418459290.4289740.409512870
17235930000.4178673-0.006633-1.560.42202050.423723620.405034240
17235066000.424500020.028060427.080.525441280.536337220.392622690
17234202000.3964396-0.00751-1.860.40442210.419652560.394068560
17233338000.403949450.001963470.490.401930190.409330.400338650
17232474000.40198598-0.01367-3.290.416102190.418947440.396608520
17231610000.415655880.0519552414.290.362209830.421504450.359889930
17230746000.36370064-0.016616-4.370.3814540.394860460.358749350
17229882000.380316520.002668580.710.375421020.395113060.375421020
17229018000.37764794-0.041239-9.840.525441280.536337220.338970530
17228154000.418887-0.031642-7.020.449907350.453869930.410825470
17227290000.45052878-0.011891-2.570.462709420.467299630.443300980
17226426000.46241963-0.033907-6.830.495907090.498087520.459836280
17225562000.49632706-0.004147-0.830.501602240.501878090.477209960
17224698000.50047406-0.007245-1.430.507576340.518763620.498301380
17223834000.50771891-0.006027-1.170.514033940.521571680.501651830
17222970000.513745690.006500991.280.525441280.536337220.50571050
17222106000.50724470.002684080.530.503182940.508588290.496257330
17221242000.50456062-0.003333-0.660.506716250.515214810.49690820
17220378000.507894020.015934013.240.491825180.509107440.491719810
17219514000.49196001-0.024879-4.810.517065150.517736170.47958410
17218650000.51683889-0.022557-4.180.53980080.540479570.512499730
17217786000.539396330.005685851.070.533419130.548641840.527389250
17216922000.53371048-0.012142-2.220.525441280.543476690.524492860
17216058000.54585238-4.8E-5-0.010.545043430.549362450.531483560
17215194000.545900420.002437680.450.543331010.548533360.53976980
17214330000.543462740.011810272.220.529627020.548706920.52351810
17213466000.531652470.005974091.140.525441280.540766260.524492860
17212602000.52567838-0.009055-1.690.534661990.54497060.523457660
17211738000.53473328-0.0057-1.050.54058650.54211140.519234730
17210874000.540433070.035489677.030.492610880.541186230.4904320
17210010000.50494340.01244722.530.492610880.506274590.4904320
17209146000.49249620.007181311.480.485324190.496198440.48268040
17208282000.485314890.004966781.030.480059860.489378210.472255570
17207418000.48034811-0.000425-0.090.479935890.497977490.473704540
17206554000.480772720.004974531.050.474631260.488060960.469387080
17205690000.475798190.00854351.830.467304280.481425150.465539170
17204826000.467254690.014230893.140.544483990.544535130.449907350
17203962000.4530238-0.022161-4.660.474518140.476128270.45302380
17203098000.475184510.013051582.820.461835390.47730450.458460140
17202234000.46213293-0.014054-2.950.472133150.481499530.438892080
17201370000.47618716-0.034414-6.740.511058510.512885610.473876560
17200506000.51060135-0.01886-3.560.529671960.530868330.503672640
17199642000.5294612-0.003304-0.620.532540450.536179150.526668640
17198778000.532765160.000395170.070.544483990.544535130.523150820
17197914000.532369990.00983751.880.522862580.535156350.519245580
17197050000.52253249-0.000446-0.090.52297260.527217230.521773140
17196186000.5229788-0.010605-1.990.534482230.539580740.521140860
17195322000.53358340.011838162.270.522027290.537501040.52117340
17194458000.52174524-0.004223-0.800.544483990.544535130.515406970
17193594000.525968180.006333631.220.520099460.530849730.516907080
17192730000.51963455-0.010234-1.930.529768040.531523850.501954020
17191866000.52986877-0.011612-2.140.541477570.545206150.528351610
17191002000.54148067-0.003606-0.660.545430860.545430860.538802790
17190138000.545086820.000694260.130.544051620.549492620.534046760
17189274000.54439256-0.006073-1.100.550532470.560365320.540146380
17188410000.550465830.011410442.120.539335890.555527150.53695090
17187546000.53905539-0.003946-0.730.544483990.544535130.523150820
17186682000.54300093-0.017947-3.200.568473350.575732140.538037240
17185818000.5609480.008492351.540.552077520.56560950.548697620
17184954000.552455650.013234442.450.53924910.55631440.538139520