Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.43 | Binance | 88573.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,966,513.01 | 1742625947 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 82.5506122152 | Recently |
| 32.42 | Coinbase | 15830.336 | /cdn/crypto/logos/exchanges/GDAX.png | $ 524,551.69 | 1742625946 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 14.7539161704 | Recently |
| 32.39 | Kraken | 1534.61249255 | /cdn/crypto/logos/exchanges/KRKN.png | $ 53,047.74 | 1742625563 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 3 | https://trade.kraken.com/markets/kraken/FARM/USD | 1.43026301332 | 6 minutes ago |
| 34.16 | LATOKEN | 1335.886 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,878.51 | 1742578741 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FARM-USDT | 1.24504938223 | 13 hours ago |
| 28.65 | Crypto.com | 21.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 607.02 | 1741219319 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 5 | https://crypto.com/exchange/trade/FARM_USD | 0.0201592187788 | 16 days ago |
| 27.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742601720 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 7 hours ago |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742601741 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742601724 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 7 hours ago |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742601734 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 7 hours ago |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 7 hours ago |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.58 | 4.84 | 17.5489485134 | 27.12 | 53.14 | 22427.5031962 | CX |
| 4 | 33.6 | -1.18 | -3.5119047619 | 23.27 | 53.14 | 8085.62686485 | CX |
| 12 | 48.3 | -15.88 | -32.8778467909 | 23.27 | 53.14 | 5861.60595958 | CX |
| 26 | 44.13 | -11.71 | -26.5352368004 | 23.27 | 80 | 7977.13362662 | CX |
| 52 | 48.82 | -16.4 | -33.5927898402 | 23.27 | 124 | 14583.3078072 | CX |
| 156 | 107.39 | -74.97 | -69.810969364 | 19.11 | 124 | 12103.0416137 | CX |
| 260 | 168.0896 | -135.6696 | -80.7126675297 | 19.11 | 529.82894152 | 15289.3336905 | CX |
About FARM
Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.
FARM News
InvestorsHub NewsWire
June 17 2021
FARMUSD (-5.56%)
Crypto Chat
View Posts
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
back in Farm @41.15
I think FARM is undervalued compared to the other two
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
All great plays for sure!
Bought in at 67.75 today. This looks ready for a big run this bull cycle!
Sold at 90, we’ll see if Bitcoin flash crashes again today
Completely agree
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
Looks like it is about to turn up from bottom!
Took a starter here. GLTA
This is gonna fly tonight
Added 85!!!! Can not believe I got filled down here
Nice Cup and Handle. Should run by tomorrow, possibly tonight
From everything I am reading on this, it should be a $5,000 token right now.
Not many excite me, this one does
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
think you should have waited for 75 but agree going higher long term
In at 90, let’s go!
Looking for $1000 or so here with the coming bull run by the end of year
This token is so undervalued with the 684K supply.
It’s going to be a great year Farmers
unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 34.11 | 5.1 | 17.58 | 28.64 | 53.14 | 28.64 | 135066 |
| 1742514600 | 29.01 | 0.2 | 0.69 | 28.89 | 31.2 | 28.25 | 9641 |
| 1742428200 | 28.81 | 0.41 | 1.44 | 28.38 | 28.87 | 28.14 | 2294 |
| 1742341800 | 28.4 | -0.24 | -0.84 | 28.42 | 28.55 | 27.26 | 1988 |
| 1742255400 | 28.64 | 1.34 | 4.91 | 27.46 | 28.88 | 27.36 | 3512 |
| 1742169000 | 27.3 | -1.06 | -3.74 | 28.35 | 28.35 | 27.12 | 2592 |
| 1742082600 | 28.36 | 0.72 | 2.60 | 27.58 | 28.36 | 27.35 | 1896 |
| 1741996200 | 27.64 | 0.64 | 2.37 | 27 | 28.07 | 26.68 | 3668 |
| 1741909800 | 27 | 0.1 | 0.37 | 26.87 | 27.54 | 26.09 | 3660 |
| 1741823400 | 26.9 | 0.65 | 2.48 | 26.2 | 27.16 | 25.39 | 5247 |
| 1741737000 | 26.25 | 1.16 | 4.62 | 24.96 | 26.77 | 23.27 | 2560 |
| 1741650600 | 25.09 | -0.79 | -3.05 | 25.94 | 27.33 | 24.58 | 5348 |
| 1741564200 | 25.88 | -1.97 | -7.07 | 27.85 | 27.92 | 25.54 | 3385 |
| 1741477800 | 27.85 | -0.27 | -0.96 | 28.14 | 28.64 | 27.45 | 1571 |
| 1741391400 | 28.12 | -0.16 | -0.57 | 28.14 | 28.87 | 27.02 | 7104 |
| 1741305000 | 28.28 | -0.41 | -1.43 | 28.69 | 29.74 | 27.51 | 2405 |
| 1741218600 | 28.69 | 1.03 | 3.72 | 27.56 | 28.76 | 27.35 | 2248 |
| 1741132200 | 27.66 | -1.04 | -3.62 | 28.61 | 28.73 | 26.26 | 3004 |
| 1741045800 | 28.7 | -4 | -12.23 | 32.78 | 32.78 | 28 | 5375 |
| 1740959400 | 32.7 | 2.48 | 8.21 | 30.28 | 33.54 | 30.07 | 3318 |
| 1740873000 | 30.22 | -1.2 | -3.82 | 31.6 | 31.66 | 29.49 | 4011 |
| 1740786600 | 31.42 | -0.17 | -0.54 | 31.59 | 31.82 | 28.83 | 3783 |
| 1740700200 | 31.59 | 0.6 | 1.94 | 31.04 | 32 | 30.52 | 1271 |
| 1740613800 | 30.99 | -0.06 | -0.19 | 30.76 | 31.84 | 29.88 | 3021 |
| 1740527400 | 31.05 | 0.6 | 1.97 | 30.37 | 31.2 | 28.76 | 2710 |
| 1740441000 | 30.45 | -3.87 | -11.28 | 34.62 | 34.63 | 30.06 | 2128 |
| 1740354600 | 34.32 | -0.96 | -2.72 | 35.35 | 35.56 | 33.88 | 1783 |
| 1740268200 | 35.28 | 1.68 | 5.00 | 33.6 | 35.61 | 33.6 | 1795 |
| 1740181800 | 33.6 | -1.79 | -5.06 | 35.43 | 36.56 | 33.25 | 5372 |
| 1740095400 | 35.39 | 0.56 | 1.61 | 34.83 | 35.62 | 34.57 | 1074 |
| 1740009000 | 34.83 | 0.32 | 0.93 | 34.51 | 35.32 | 34.1 | 1365 |
| 1739922600 | 34.51 | -1.06 | -2.98 | 35.84 | 35.9 | 32.99 | 2889 |
| 1739836200 | 35.57 | -0.81 | -2.23 | 36.47 | 37.13 | 35.01 | 3050 |
| 1739749800 | 36.38 | 0.35 | 0.97 | 36.03 | 37.27 | 35.68 | 1570 |
| 1739663400 | 36.03 | -1.16 | -3.12 | 37.32 | 37.57 | 35.77 | 2244 |
| 1739577000 | 37.19 | 1.36 | 3.80 | 35.77 | 37.55 | 34.71 | 3025 |
| 1739490600 | 35.83 | -0.63 | -1.73 | 36.52 | 37.01 | 35.19 | 2777 |
| 1739404200 | 36.46 | 2.45 | 7.20 | 34.01 | 40.21 | 33.63 | 13470 |
| 1739317800 | 34.01 | -1.43 | -4.03 | 35.51 | 37.27 | 33.45 | 6745 |
| 1739231400 | 35.44 | 1.4 | 4.11 | 33.98 | 36.84 | 32.84 | 10701 |
| 1739145000 | 34.04 | -0.36 | -1.05 | 34.35 | 35.45 | 32.41 | 1917 |
| 1739058600 | 34.4 | 1.45 | 4.40 | 32.7 | 35.24 | 32.08 | 5100 |
| 1738972200 | 32.95 | 0.99 | 3.10 | 32.09 | 34.33 | 31.86 | 3166 |
| 1738885800 | 31.96 | -1.96 | -5.78 | 33.92 | 34.51 | 31.96 | 2294 |
| 1738799400 | 33.92 | 0.38 | 1.13 | 33.33 | 35.15 | 33 | 3086 |
| 1738713000 | 33.54 | -1.04 | -3.01 | 34.78 | 34.94 | 32.15 | 2736 |
| 1738626600 | 34.58 | 0.86 | 2.55 | 33.84 | 35.13 | 27 | 6779 |
| 1738540200 | 33.72 | -3.78 | -10.08 | 37.16 | 38.11 | 32.65 | 9977 |
| 1738453800 | 37.5 | -2.32 | -5.83 | 39.82 | 40.16 | 37.13 | 4533 |
| 1738367400 | 39.82 | -0.01 | -0.03 | 39.87 | 41.2 | 39.19 | 3454 |
| 1738281000 | 39.83 | 0.54 | 1.37 | 39.06 | 40.76 | 38.49 | 4840 |
| 1738194600 | 39.29 | 1.67 | 4.44 | 37.77 | 40.25 | 37.77 | 5238 |
| 1738108200 | 37.62 | -2.08 | -5.24 | 39.93 | 40.35 | 37.37 | 4003 |
| 1738021800 | 39.7 | -0.3 | -0.75 | 38.28 | 40.34 | 37.23 | 6307 |
| 1737935400 | 40 | -0.87 | -2.13 | 40.62 | 42.11 | 39.5 | 3891 |
| 1737849000 | 40.87 | 0.81 | 2.02 | 40.06 | 43 | 39.45 | 6003 |
| 1737762600 | 40.06 | -1.37 | -3.31 | 41.59 | 41.7 | 39.88 | 4418 |
| 1737676200 | 41.43 | 0.56 | 1.37 | 41.03 | 42.51 | 40.08 | 3713 |
| 1737589800 | 40.87 | -0.66 | -1.59 | 41.57 | 42.28 | 40.68 | 3147 |
| 1737503400 | 41.53 | 1.69 | 4.24 | 39.72 | 42.51 | 38.66 | 4628 |
| 1737417000 | 39.84 | -1.13 | -2.76 | 43.39 | 43.62 | 39 | 6262 |
| 1737330600 | 40.97 | -4.05 | -9.00 | 44.94 | 45.67 | 40.01 | 11815 |
| 1737244200 | 45.02 | -2.78 | -5.82 | 47.76 | 47.98 | 43.83 | 8384 |
| 1737157800 | 47.8 | 2.14 | 4.69 | 46.04 | 48.05 | 45.52 | 8142 |
| 1737071400 | 45.66 | -0.75 | -1.62 | 46.43 | 46.59 | 44.64 | 8021 |
| 1736985000 | 46.41 | 1.9 | 4.27 | 44.53 | 47.26 | 43.56 | 5466 |
| 1736898600 | 44.51 | 1.41 | 3.27 | 43.04 | 45.38 | 42.79 | 3739 |
| 1736812200 | 43.1 | -2.08 | -4.60 | 45.3 | 46.34 | 40 | 9685 |
| 1736725800 | 45.18 | -0.72 | -1.57 | 45.69 | 46.37 | 44.76 | 4265 |
| 1736639400 | 45.9 | -0.25 | -0.54 | 46.15 | 46.48 | 45.35 | 4342 |
| 1736553000 | 46.15 | 0.71 | 1.56 | 45.32 | 46.95 | 44.75 | 2378 |
| 1736466600 | 45.44 | -1.07 | -2.30 | 46.25 | 47.13 | 44.25 | 3536 |
| 1736380200 | 46.51 | -0.78 | -1.65 | 47.33 | 49.02 | 44.15 | 7252 |
| 1736293800 | 47.29 | -3.67 | -7.20 | 50.97 | 52.18 | 47.29 | 5851 |
| 1736207400 | 50.96 | 0.24 | 0.47 | 50.67 | 52.7 | 50 | 4604 |
| 1736121000 | 50.72 | -0.18 | -0.35 | 50.84 | 51.39 | 50.04 | 2655 |
| 1736034600 | 50.9 | -0.87 | -1.68 | 51.8 | 52.59 | 50.08 | 3629 |
| 1735948200 | 51.77 | 2.76 | 5.63 | 49.23 | 52.11 | 48.78 | 3200 |
| 1735861800 | 49.01 | 1.55 | 3.27 | 47.86 | 49.55 | 47.4 | 2940 |
| 1735775400 | 47.46 | 1.25 | 2.71 | 46.26 | 47.74 | 44.85 | 3446 |
| 1735689000 | 46.21 | -0.92 | -1.95 | 47.15 | 48.23 | 45.68 | 2865 |
| 1735602600 | 47.13 | -1.71 | -3.50 | 48.7 | 50.65 | 46.15 | 4616 |
| 1735516200 | 48.84 | -2.02 | -3.97 | 50.85 | 51.38 | 48.38 | 3080 |
| 1735429800 | 50.86 | 2.35 | 4.84 | 48.3 | 51.79 | 48.3 | 2264 |
| 1735343400 | 48.51 | -0.02 | -0.04 | 48.58 | 50.75 | 48.06 | 2821 |
| 1735257000 | 48.53 | -3.16 | -6.11 | 51.69 | 52.37 | 47.34 | 3449 |
| 1735170600 | 51.69 | -0.1 | -0.19 | 51.77 | 52.68 | 51.1 | 3557 |
| 1735084200 | 51.79 | 1.62 | 3.23 | 50.17 | 52.77 | 48.97 | 3217 |
| 1734997800 | 50.17 | 2.2 | 4.59 | 47.9 | 50.53 | 46.99 | 5627 |
| 1734911400 | 47.97 | -0.41 | -0.85 | 48.38 | 50.72 | 46.78 | 5194 |
| 1734825000 | 48.38 | -2.39 | -4.71 | 50.47 | 51.23 | 47.49 | 6050 |
