DIATokenDIA

$ 0.35601

0.00379

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.35546

Exchange

GDAX

Ask

$ 0.35665

Last Trade Time

08:59:23

Volume (24h)

$ 745,242

Last Trade Size

37.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.35603

Fully Diluted Market Cap

$ 71,202,000

Genesis Date

6/11/2020

Days Range 0.35425-0.35978

52 Weeks Range 0.20715-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3548	Binance	389016.1	/cdn/crypto/logos/exchanges/BINA.png	$ 138,275.49	1726135176	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	69.2972339332	Recently
0.3546	HTX	117278.2656	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,538.35	1726132201	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	20.8913189109	50 minutes ago
0.35601	Coinbase	29984.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,699.95	1726135176	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	3	https://pro.coinbase.com/trade/DIA-USD	5.34130948404	Recently
0.3555	OKX	8905.246698	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,168.22	1726135174	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	4	https://www.okx.com/trade-spot/DIA-USDT	1.58633270876	Recently
6.1E-6	Binance	4803.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029465	1726135173	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	5	https://www.binance.com/en/trade/DIA_BTC	0.855669632178	Recently
0.32189	Bitvavo	4603.662218	/cdn/crypto/logos/exchanges/BITV.png	€ 1,488.21	1726135176	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	6	https://account.bitvavo.com/markets/DIA-EUR	0.820071605443	Recently
0.3558	Gate.io	3974.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1,417.11	1726135086	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	0.707949719785	Recently
0.3548	Kucoin	2694.0853	/cdn/crypto/logos/exchanges/KUCN.png	$ 957.06	1726135129	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	8	https://trade.kucoin.com/DIA-USDT	0.479909852755	Recently
0.00015	Gate.io	95.466	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014394	1726135086	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	9	https://gate.io/trade/DIA_ETH	0.017005799335	Recently
6.04E-6	Kucoin	17.9547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000109	1726135130	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.00319835360568	Recently
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726099336	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726099336	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	10 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34994	0.00607	1.73458307138	0.31535	0.35453	46566.9242857	CX
4	0.29464	0.06137	20.8288080369	0.27705	0.41079	151230.469643	CX
12	0.412	-0.05599	-13.5898058252	0.25777	0.44867	166821.76881	CX
26	0.63	-0.27399	-43.4904761905	0.25777	0.82323	279934.608913	CX
52	0.21	0.14601	69.5285714286	0.20715	0.82323	520584.209124	CX
156	2.18673413	-1.83072413	-83.7195571645	0.20379	2.43685175	404330.817501	CX
260	3.0357458	-2.6797358	-88.2727335075	0.20379	23.32294537	645372.580692	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094
1724716200	0.35662	-0.03438	-8.79	0.39224	0.40188	0.35233	246023
1724629800	0.391	0.00262	0.67	0.39222	0.41079	0.37514	360038
1724543400	0.38838	0.0009	0.23	0.38728	0.39826	0.38341	268719
1724457000	0.38748	0.03003	8.40	0.35712	0.39602	0.35712	224936
1724370600	0.35745	-0.00145	-0.40	0.34504	0.35999	0.3432	176941
1724284200	0.3589	0.03641	11.29	0.32129	0.36598	0.31847	165705
1724197800	0.32249	-0.01673	-4.93	0.33952	0.34547	0.31832	244057
1724111400	0.33922	0.02403	7.62	0.31511	0.34833	0.31072	496799
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351
1721346600	0.4174	0.00077	0.18	0.416	0.42987	0.40838	115337
1721260200	0.41663	3.0E-5	0.01	0.41683	0.42733	0.41312	112445
1721173800	0.4166	-0.00332	-0.79	0.41992	0.42731	0.401	116678
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042
1718409000	0.45081	0.00537	1.21	0.44544	0.46646	0.43601	279925
1718322600	0.44544	-0.02206	-4.72	0.46552	0.49101	0.44544	744846
1718236200	0.4675	0.02945	6.72	0.4407	0.48482	0.43941	1033714