DIATokenDIA

$ 0.36432

-0.00961

(

-2.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.36322

Exchange

GDAX

Ask

$ 0.36417

Last Trade Time

03:21:25

Volume (24h)

$ 1,083,104

Last Trade Size

46.02

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.36432

Fully Diluted Market Cap

$ 72,864,000

Genesis Date

6/11/2020

Days Range 0.36337-0.37745

52 Weeks Range 0.21309-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3632	Binance	450583.8	/cdn/crypto/logos/exchanges/BINA.png	$ 166,042.58	1726370524	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	87.3657721894	Recently
0.36432	Coinbase	34854.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,915.96	1726370523	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	6.75811341282	Recently
0.3712	HTX	11577.6311	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,304.78	1726362806	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	2.24484031866	2 hours ago
0.3656	Kucoin	7352.1641	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,720.79	1726370156	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	4	https://trade.kucoin.com/DIA-USDT	1.42554502372	6 minutes ago
0.3642	OKX	7076.192069	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,611.06	1726370522	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	1.37203553316	Recently
0.32982	Bitvavo	3378.7325054	/cdn/crypto/logos/exchanges/BITV.png	€ 1,133.66	1726370519	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	6	https://account.bitvavo.com/markets/DIA-EUR	0.655118036546	Recently
6.08E-6	Binance	504.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003075	1726370524	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	7	https://www.binance.com/en/trade/DIA_BTC	0.0978780013866	Recently
0.3729	Gate.io	257.92	/cdn/crypto/logos/exchanges/GATE.png	$ 95.89	1726369714	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	8	https://gate.io/trade/DIA_USDT	0.0500092989652	14 minutes ago
6.09E-6	Kucoin	144.9495	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000888	1726370157	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0281049274207	6 minutes ago
0.000154	Gate.io	13.323	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002052	1726369714	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	10	https://gate.io/trade/DIA_ETH	0.00258325794864	14 minutes ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726358526	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726358526	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	3 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726358521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31994	0.04438	13.8713508783	0.31994	0.38126	62233.2342857	CX
4	0.29859	0.06573	22.0134632774	0.29603	0.41079	131281.155	CX
12	0.41765	-0.05333	-12.7690650066	0.25777	0.44317	161615.720238	CX
26	0.69	-0.32568	-47.2	0.25777	0.82323	267583.638641	CX
52	0.21378	0.15054	70.4181869211	0.21309	0.82323	520907.004124	CX
156	1.99471989	-1.63039989	-81.7357814585	0.20379	2.38044537	399404.38407	CX
260	3.0357458	-2.6714258	-87.9989951728	0.20379	23.32294537	644245.799602	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.37198	-0.00687	-1.81	0.37627	0.38126	0.36968	61793
1726271400	0.37885	0.02279	6.40	0.3572	0.37997	0.35284	103931
1726185000	0.35606	0.00384	1.09	0.35425	0.36194	0.34996	92614
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094
1724716200	0.35662	-0.03438	-8.79	0.39224	0.40188	0.35233	246023
1724629800	0.391	0.00262	0.67	0.39222	0.41079	0.37514	360038
1724543400	0.38838	0.0009	0.23	0.38728	0.39826	0.38341	268719
1724457000	0.38748	0.03003	8.40	0.35712	0.39602	0.35712	224936
1724370600	0.35745	-0.00145	-0.40	0.34504	0.35999	0.3432	176941
1724284200	0.3589	0.03641	11.29	0.32129	0.36598	0.31847	165705
1724197800	0.32249	-0.01673	-4.93	0.33952	0.34547	0.31832	244057
1724111400	0.33922	0.02403	7.62	0.31511	0.34833	0.31072	496799
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351
1721346600	0.4174	0.00077	0.18	0.416	0.42987	0.40838	115337
1721260200	0.41663	3.0E-5	0.01	0.41683	0.42733	0.41312	112445
1721173800	0.4166	-0.00332	-0.79	0.41992	0.42731	0.401	116678
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042