DIATokenDIA

$ 0.35027

-0.00095

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3498

Exchange

GDAX

Ask

$ 0.35031

Last Trade Time

13:31:43

Volume (24h)

$ 487,159

Last Trade Size

1,660.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.35027

Fully Diluted Market Cap

$ 70,054,000

Genesis Date

6/11/2020

Days Range 0.34316-0.35453

52 Weeks Range 0.20715-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3496	Binance	712428	/cdn/crypto/logos/exchanges/BINA.png	$ 248,350.67	1726061755	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	75.6181847787	Recently
0.3473	HTX	121832.2188	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,410.61	1726061755	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	12.9314558569	Recently
0.32294	Bitvavo	61695.1089471	/cdn/crypto/logos/exchanges/BITV.png	€ 19,827.09	1726061754	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	3	https://account.bitvavo.com/markets/DIA-EUR	6.54841211786	Recently
0.35027	Coinbase	19365.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,803.31	1726061740	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	4	https://pro.coinbase.com/trade/DIA-USD	2.05545584481	Recently
0.3528	OKX	13406.852198	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,665.59	1726061755	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	1.4230235572	Recently
6.19E-6	Binance	5442.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033685	1726061751	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	0.577707018974	Recently
0.3507	Kucoin	5035.1548	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,751.45	1726061052	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.534438941276	12 minutes ago
0.3495	Gate.io	2663.12	/cdn/crypto/logos/exchanges/GATE.png	$ 915.06	1726060761	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	8	https://gate.io/trade/DIA_USDT	0.282667582195	17 minutes ago
6.03E-6	Kucoin	186.0462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001131	1726061053	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.019747224883	12 minutes ago
0.000149	Gate.io	83.917	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012460	1726060761	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	10	https://gate.io/trade/DIA_ETH	0.00890707722334	17 minutes ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726012935	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726012935	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012923	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34091	0.00936	2.74559267842	0.31535	0.35219	55698.8285714	CX
4	0.31105	0.03922	12.6089053207	0.27705	0.41079	153758.595	CX
12	0.41094	-0.06067	-14.7637124641	0.25777	0.44867	168784.520952	CX
26	0.602	-0.25173	-41.8156146179	0.25777	0.82323	286818.070326	CX
52	0.22775	0.12252	53.7958287596	0.20715	0.82323	520946.544913	CX
156	1.74588993	-1.39561993	-79.9374522998	0.20379	2.5609515	408720.442307	CX
260	3.0357458	-2.6854758	-88.4618138976	0.20379	23.32294537	645782.897669	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094
1724716200	0.35662	-0.03438	-8.79	0.39224	0.40188	0.35233	246023
1724629800	0.391	0.00262	0.67	0.39222	0.41079	0.37514	360038
1724543400	0.38838	0.0009	0.23	0.38728	0.39826	0.38341	268719
1724457000	0.38748	0.03003	8.40	0.35712	0.39602	0.35712	224936
1724370600	0.35745	-0.00145	-0.40	0.34504	0.35999	0.3432	176941
1724284200	0.3589	0.03641	11.29	0.32129	0.36598	0.31847	165705
1724197800	0.32249	-0.01673	-4.93	0.33952	0.34547	0.31832	244057
1724111400	0.33922	0.02403	7.62	0.31511	0.34833	0.31072	496799
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351
1721346600	0.4174	0.00077	0.18	0.416	0.42987	0.40838	115337
1721260200	0.41663	3.0E-5	0.01	0.41683	0.42733	0.41312	112445
1721173800	0.4166	-0.00332	-0.79	0.41992	0.42731	0.401	116678
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042
1718409000	0.45081	0.00537	1.21	0.44544	0.46646	0.43601	279925
1718322600	0.44544	-0.02206	-4.72	0.46552	0.49101	0.44544	744846
1718236200	0.4675	0.02945	6.72	0.4407	0.48482	0.43941	1033714
1718149800	0.43805	-0.01227	-2.72	0.45208	0.484	0.41931	1761713