ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DIATokenDIA
$ 0.36432
-0.00961
(
-2.57%
)
Info
Rank Rank 371
Platform Ethereum
Token
Not Mineable
Bid
$ 0.36322
Exchange
GDAX
Ask
$ 0.36417
Last Trade Time
03:21:25
Volume (24h)
$ 1,083,104
Last Trade Size
46.02
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.36432
Fully Diluted Market Cap
$ 72,864,000
Genesis Date
6/11/2020
Days Range 0.36337-0.37745
52 Weeks Range 0.21309-0.82323
Circulating Supply 110,617,604 / 200,000,000
55.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3632Binance450583.8/cdn/crypto/logos/exchanges/BINA.png$ 166,042.581726370524DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT87.3657721894Recently
0.36432Coinbase34854.57/cdn/crypto/logos/exchanges/GDAX.png$ 12,915.961726370523DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD6.75811341282Recently
0.3712HTX11577.6311/cdn/crypto/logos/exchanges/HUOB.png$ 4,304.781726362806DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT3https://www.huobi.com/en-us/exchange/dia_usdt2.244840318662 hours ago
0.3656Kucoin7352.1641/cdn/crypto/logos/exchanges/KUCN.png$ 2,720.791726370156DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT4https://trade.kucoin.com/DIA-USDT1.425545023726 minutes ago
0.3642OKX7076.192069/cdn/crypto/logos/exchanges/OKEX.png$ 2,611.061726370522DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT5https://www.okx.com/trade-spot/DIA-USDT1.37203553316Recently
0.32982Bitvavo3378.7325054/cdn/crypto/logos/exchanges/BITV.png€ 1,133.661726370519DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR6https://account.bitvavo.com/markets/DIA-EUR0.655118036546Recently
6.08E-6Binance504.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0030751726370524DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC7https://www.binance.com/en/trade/DIA_BTC0.0978780013866Recently
0.3729Gate.io257.92/cdn/crypto/logos/exchanges/GATE.png$ 95.891726369714DIA/USDThttps://gate.io/trade/DIA_USDTUSDT8https://gate.io/trade/DIA_USDT0.050009298965214 minutes ago
6.09E-6Kucoin144.9495/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008881726370157DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC9https://trade.kucoin.com/DIA-BTC0.02810492742076 minutes ago
0.000154Gate.io13.323/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020521726369714DIA/ETHhttps://gate.io/trade/DIA_ETHETH10https://gate.io/trade/DIA_ETH0.0025832579486414 minutes ago
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726358526DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT11https://pro.coinbase.com/trade/DIA-USDT03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT12https://crypto.com/exchange/trade/DIA_USDT0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726358526DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR13https://pro.coinbase.com/trade/DIA-EUR03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT14https://poloniex.com/exchange#USDT_DIA0-
0.30087LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726358536DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT15https://exchange.latoken.com/exchange/DIA-USDT03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH16https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH17https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941903 hours ago
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH18https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941903 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT19https://hitbtc.com/DIA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.319940.0443813.87135087830.319940.3812662233.2342857CX
40.298590.0657322.01346327740.296030.41079131281.155CX
120.41765-0.05333-12.76906500660.257770.44317161615.720238CX
260.69-0.32568-47.20.257770.82323267583.638641CX
520.213780.1505470.41818692110.213090.82323520907.004124CX
1561.99471989-1.63039989-81.73578145850.203792.38044537399404.38407CX
2603.0357458-2.6714258-87.99899517280.2037923.32294537644245.799602CX

About DIA

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

DIA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.37198-0.00687-1.810.376270.381260.3696861793
17262714000.378850.022796.400.35720.379970.35284103931
17261850000.356060.003841.090.354250.361940.3499692614
17260986000.352220.000320.090.351220.354530.3431636051
17260122000.35190.009562.790.339830.352190.3375457602
17259258000.342340.009963.000.332210.348750.330538433
17258394000.332380.012443.890.319940.33370.3199445204
17257530000.31994-0.00296-0.920.323940.32990.3176520213
17256666000.3229-0.01336-3.970.336260.340920.31535106856
17255802000.33626-0.01137-3.270.349940.349940.3337721607
17254938000.347638.0E-50.020.340910.349520.3279799975
17254074000.34755-0.00255-0.730.35010.360840.3418785568
17253210000.35010.014244.240.334130.353640.3315154425
17252346000.33586-0.009-2.610.345930.351350.3358652626
17251482000.34486-0.00879-2.490.351410.3550.3431191840
17250618000.353650.000920.260.35240.356050.3405738327
17249754000.352730.001410.400.351480.36360.3480134227
17248890000.351320.008992.630.342330.364650.3389395372
17248026000.34233-0.01429-4.010.356290.372440.33531257094
17247162000.35662-0.03438-8.790.392240.401880.35233246023
17246298000.3910.002620.670.392220.410790.37514360038
17245434000.388380.00090.230.387280.398260.38341268719
17244570000.387480.030038.400.357120.396020.35712224936
17243706000.35745-0.00145-0.400.345040.359990.3432176941
17242842000.35890.0364111.290.321290.365980.31847165705
17241978000.32249-0.01673-4.930.339520.345470.31832244057
17241114000.339220.024037.620.315110.348330.31072496799
17240250000.315190.01665.560.298590.31780.2960398882
17239386000.298590.006642.270.291950.307510.29092193717
17238522000.291950.009173.240.282140.295520.28001316466
17237658000.28278-0.01186-4.030.294640.297160.27705306737
17236794000.29464-0.01594-5.130.311050.31170.29418106839
17235930000.31058-0.01596-4.890.325720.326470.3099262894
17235066000.326540.009573.020.3170.328410.31205233196
17234202000.31697-0.00483-1.500.32150.32930.3162171898
17233338000.3218-0.0013-0.400.32270.326420.3178246056
17232474000.32310.000870.270.32320.3260.3172427285
17231610000.322230.024328.160.297290.325170.2966751315
17230746000.297910.000490.160.298040.309160.29194147797
17229882000.297420.016325.810.279390.302860.27937225208
17229018000.2811-0.02773-8.980.308770.31210.25777698929
17228154000.30883-0.0113-3.530.320530.326780.29806116151
17227290000.32013-0.01336-4.010.333770.34390.31512100430
17226426000.33349-0.02923-8.060.361270.363730.3303198537
17225562000.362720.004391.230.358960.367510.33541208411
17224698000.35833-0.01282-3.450.372040.37970.3570457125
17223834000.37115-0.0131-3.410.383220.407680.36774254715
17222970000.384250.007932.110.376730.402580.37335499721
17222106000.376320.00270.720.37180.384590.36599131805
17221242000.37362-0.00141-0.380.375220.382770.36667150683
17220378000.375030.005881.590.367660.377480.36766183628
17219514000.369150.00290.790.366370.369580.3543280847
17218650000.36625-0.0047-1.270.370940.382410.36503112705
17217786000.37095-0.01337-3.480.383680.391730.36798114320
17216922000.38432-0.02486-6.080.407710.40940.38123212841
17216058000.40918-0.00749-1.800.417590.418920.39349146074
17215194000.41667-0.02082-4.760.437670.442570.416101083
17214330000.437490.020094.810.418660.443170.41218260351
17213466000.41740.000770.180.4160.429870.40838115337
17212602000.416633.0E-50.010.416830.427330.41312112445
17211738000.4166-0.00332-0.790.419920.427310.401116678
17210874000.419920.030077.710.389790.42120.38701101108
17210010000.389850.020845.650.369010.389850.3686560975
17209146000.369010.000410.110.36860.371790.35809208848
17208282000.36860.009542.660.3610.369520.35047114592
17207418000.35906-0.02145-5.640.380510.390570.35871105784
17206554000.38051-0.00035-0.090.380860.387740.37547217510
17205690000.380860.009062.440.3730.3830.369190220
17204826000.37180.028048.160.3460.37480.33675105851
17203962000.34376-0.02767-7.450.370080.370080.3437599752
17203098000.371430.01644.620.355030.377310.35185424
17202234000.355030.002030.580.3540.358420.31742542900
17201370000.353-0.04726-11.810.3990.4020.35004375662
17200506000.40026-0.01376-3.320.414020.4160.394108074
17199642000.41402-0.01061-2.500.424630.427130.411159764
17198778000.42463-0.00318-0.740.409010.4360.4144702
17197914000.427810.018624.550.409010.430970.4118844
17197050000.40919-0.01579-3.720.423290.429630.40535155086
17196186000.42498-0.00675-1.560.43050.438410.424178803
17195322000.431730.015833.810.4150.43740.40893205622
17194458000.4159-0.00381-0.910.4220.425840.40814134851
17193594000.419710.005141.240.4130.424430.413111226
17192730000.414570.018474.660.395010.415150.38366229989
17191866000.3961-0.02333-5.560.417650.434530.39524282012
17191002000.419430.000220.050.421760.427260.40927192818
17190138000.419210.000840.200.418370.4280.41218743
17189274000.418370.008492.070.4120.448670.411284086
17188410000.409888.0E-50.020.410940.426980.40796200923
17187546000.4098-0.01496-3.520.4260.4260.39382878
17186682000.42476-0.0414-8.880.466530.46960.41492280291
17185818000.466160.004240.920.458680.47290.45153109062
17184954000.461920.011112.460.45230.505360.4491284042