ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telefonica Brasil SA

Telefonica Brasil SA (VIVT3)

55.43
0.50
( 0.91% )
Updated: 15:29:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.43
Bid
55.41
Ask
55.42
Volume
1,053,700
54.98 Day's Range 55.69
42.86 52 Week Range 56.61
Previous Close
54.93
Open
55.58
Last Trade
100
@
55.43
Last Trade Time
15:28:50
Average Volume (3m)
2,314,688
Financial Volume
R$ 58,315,973
VWAP
55.344

VIVT3 Latest News

3Q14 Results: Telefonica Brasil S.A.

3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q14 Results: Telefonica Brasil S.A.

2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

1Q14 Results: Telefonica Brasil S.A.

1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8,  2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

4Q13 Results: Telefonica Brasil S.A.

4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

3Q13 Results: Telefonica Brasil S.A.

3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q13 Results: Telefonica Brasil S.A.

2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.44899425287455.6856.3254.54234034055.29040233CS
43.216.1470700880952.2256.3251.24251350553.98224523CS
129.7321.291028446445.756.3245.4231468851.13091009CS
263.837.4224806201651.656.3243.19240459048.76928628CS
5211.7326.842105263243.756.6142.86235430649.55371333CS
15611.9727.542567878543.4656.6135.63237943145.90381904CS
2601.432.64814814815546235.63240958946.61016412CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.70
(142.86%)
26.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 92.97
(17.64%)
1.04M
FRIO3Metalfrio Solutions Sa
R$ 174.98
(15.12%)
1.2k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.34
(13.62%)
7.47M
CBEE3Ampla Energia Servicos Sa
R$ 18.99
(11.71%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
37.4M
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 41.55
(-9.26%)
8.2k
ANIM3Anima Holding S.A.
R$ 2.42
(-7.63%)
18.17M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.50
(-7.50%)
900
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 22.51
(-6.25%)
452.3k
VALE3Vale SA
R$ 60.50
(5.09%)
38.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.09
(-25.00%)
37.4M
BBDC4Bco Bradesco Sa
R$ 14.36
(-0.139082%)
36.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.28
(1.18%)
34.5M
AZUL4AZUL SA
R$ 5.19
(-2.26%)
29.88M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
It is called dilution by insiders when a MM keeps posting small blocks and keeps dumping big blocks. All very legal BTW!.
For example:
Be conscious of misdirection whether from traders or market makers. Be aware of late prints as well as hidden and iceberg orders on time and sales. Wh
IGPK
1vman 1vman 1 minute ago
*****🅰️🅰️🅰️ Short story long DBMM is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID
DBMM
diamondguru-one diamondguru-one 1 minute ago
RON sends a message to the TROLLS...............

sell at .0001 when its time....move on.....and don't let the door hit u in theeeee azz.......


and than all the TRUE GNCPERS will sell AGAIN at .0037 to .0085 WATCH and LEARN !!!!!!!!!
GNCP
Lone Clone Lone Clone 1 minute ago
Western Metallica to Start Drilling at Its Luz Maria Copper Porphyry Prospect in Peru

https://ca.finance.yahoo.com/news/western-metallica-start-drilling-luz-182400381.html

Western Metallica Resources Corp.
Tue, September 24, 2024 at 11:24 a.m. PDT·5 min read
linkvest linkvest 2 minutes ago
My order for 5m more shares of ASII of the 5s is sitting and waiting for me to push that BUY button.... Show me the TEENS....
ASII
Geegee678 Geegee678 2 minutes ago
$VTAK has a preliminary prospectus offering from June, for stock sale at .54. It's not effective yet, so be cautious
VTAK
Gooddolphin Gooddolphin 2 minutes ago
Manipulation continues.
NSAV
garrox garrox 2 minutes ago
Anthony Armas

Position
Director
Tenure
no data
Age
33
Compensation (per year)
no data
Company Ownership
no data
Profile
Mr. Anthony Armas has been an Independent Director of Progressive Care, Inc. since July
RXMD
PokerStar PokerStar 2 minutes ago
Shorts have been playing with the true value of this company for far too long. Time for them to cover and let this company's true value grow organically with every positive result and stage completion.


PokerStar
RNAZ
k9uwa k9uwa 3 minutes ago
Contrary to George's statement. Today looks to be about the LOWEST VOLUME I have ever seen. 280K shares with 20minutes till the bell.
John k9uwa
AVXL
oceans11 oceans11 3 minutes ago
No, you’re the one that’s unique to DPLS pretending like it’s so special cause they dilute. (Like nobody else does, LOL)
You already admitted you benefit from posting, which is why you couldn’t take up my challenge.
Everybody knows, dude…
DPLS
Atown62 Atown62 3 minutes ago
“At present, our principal theatrical exhibition chains are looking at either Dec. 6 or Jan. 31 as the opening date... subject to some competitive and publicity considerations.”

There’s your disclosure excuse already

HHSE
silver_bars silver_bars 3 minutes ago
RE: Hole 68 hits 40 instances of Visible Gold in the Blackjack Zone .....

https://www.stockscores.com/chart.asp?TickerSymbol=V.SIG&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2
SITKF
diamondguru-one diamondguru-one 4 minutes ago
you like TROLL.............
GNCP
getmoreshares getmoreshares 4 minutes ago
and CSTI and GSTM are at 9-- so, 7.7m ask at 8 looks accurate- none hidden!
NBRI
Vipyr Vipyr 4 minutes ago
Yessir $$$$$
ASII
JakBqk JakBqk 4 minutes ago
Your second to last sentence is probably the only thing we can agree on about that.
DRNK
BRoberts1982 BRoberts1982 4 minutes ago
LOL... Trash Talk has CRATERED CLNV from .06 to .01

It WAS NOT the year long delay and STILL no funding
or
The Non Stop Dilution that is STILL ONGOING.

It's the TRASH TALK people !

It is just THAT EASY !!!!
- DONKEY NUMERO UNO has sp
CLNV
peafunke peafunke 5 minutes ago
Excited but It baffles the mind when they put this out there, put a web url out there to the public and it returns a 404 not found. They are just not synchronized. This is on ST3. Someone on his team should be coordinating. I mean it’s 5 days away and their site isn’t up (nor is their app). Wi
TPTW
Fire_starter Fire_starter 5 minutes ago
ALL ABOUT TO WITNESS MOASS
RNAZ
TenKay TenKay 5 minutes ago
The SEC really only cares that the company y is making the required disclosures to the market. In the depths of the filings all of the risk factors are disclosed. Dilution, need for financing, penny stock risk etc etc. nobody really seems to care or doesn’t take the time to do any serious research
MULN
Halkid Halkid 5 minutes ago
Bargain basement prices, wish I had more money , nice buys imo
BLFR
janice shell janice shell 5 minutes ago
That aborted interview is very funny indeed.
MULN
linkvest linkvest 5 minutes ago
ASK is down to about 28 million. Need a couple nice slaps to get this to the teens.... BID is 210m freakin MILLION now LOL
ASII
chonrm chonrm 6 minutes ago
What’s the deal with this vote??
FSRNQ

Your Recent History

Delayed Upgrade Clock