3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.448994252874 | 55.68 | 56.32 | 54.54 | 2340340 | 55.29040233 | CS |
4 | 3.21 | 6.14707008809 | 52.22 | 56.32 | 51.24 | 2513505 | 53.98224523 | CS |
12 | 9.73 | 21.2910284464 | 45.7 | 56.32 | 45.4 | 2314688 | 51.13091009 | CS |
26 | 3.83 | 7.42248062016 | 51.6 | 56.32 | 43.19 | 2404590 | 48.76928628 | CS |
52 | 11.73 | 26.8421052632 | 43.7 | 56.61 | 42.86 | 2354306 | 49.55371333 | CS |
156 | 11.97 | 27.5425678785 | 43.46 | 56.61 | 35.63 | 2379431 | 45.90381904 | CS |
260 | 1.43 | 2.64814814815 | 54 | 62 | 35.63 | 2409589 | 46.61016412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.