3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.200400801603 | 54.89 | 56.32 | 54.59 | 1992600 | 55.48919723 | CS |
4 | 2.82 | 5.40436949023 | 52.18 | 56.32 | 51.24 | 2414120 | 53.78628055 | CS |
12 | 9.2 | 20.0873362445 | 45.8 | 56.32 | 45.02 | 2344898 | 50.6801186 | CS |
26 | 3.69 | 7.19158058858 | 51.31 | 56.32 | 43.19 | 2377371 | 48.69723423 | CS |
52 | 10.63 | 23.9576290286 | 44.37 | 56.61 | 42.86 | 2350548 | 49.43806538 | CS |
156 | 12.92 | 30.7034220532 | 42.08 | 56.61 | 35.63 | 2379278 | 45.85684892 | CS |
260 | 0.5 | 0.917431192661 | 54.5 | 62 | 35.63 | 2407939 | 46.60371112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.