# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001546 | Gate.io | 96915.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 148.78 | 1730103305 | BAC/USDT | https://gate.io/trade/BAC_USDT | USDT | 1 | https://gate.io/trade/BAC_USDT | 60.0868611999 | 4 hours ago |
6.1E-7 | Gate.io | 64376.899 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039438 | 1730115386 | BAC/ETH | https://gate.io/trade/BAC_ETH | ETH | 2 | https://gate.io/trade/BAC_ETH | 39.9131388001 | 1 hour ago |
0.52 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | BAC/USDT | https://www.lbank.info/exchange/bac/usdt | USDT | 3 | https://www.lbank.info/exchange/bac/usdt | 0 | 13 hours ago |
0.0005763 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | BAC/ETH | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | ETH | 4 | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | 0 | 13 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BAC/USDT | https://poloniex.com/exchange#USDT_BAC | USDT | 5 | https://poloniex.com/exchange#USDT_BAC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0018412 | -0.00029999 | -16.2931783619 | 0.00125856 | 0.00185246 | 94429.4831429 | CX |
4 | 0.00210061 | -0.0005594 | -26.6303597526 | 0.00125856 | 0.00422331 | 86652.6405517 | CX |
12 | 0.00217739 | -0.00063618 | -29.2175494514 | 0.00125856 | 1.504143 | 65570.1174353 | CX |
26 | 0.0032861 | -0.00174489 | -53.0991144518 | 0.00125856 | 2.207229 | 768530.763267 | CX |
52 | 0.00194109 | -0.00039988 | -20.6007964597 | 0.00017926 | 2.207229 | 1507641.38743 | CX |
156 | 0.0352809 | -0.03373969 | -95.6316023684 | 0.00017926 | 93.79723846 | 1446699.08215 | CX |
260 | 0 | 0 | 0 | 0 | 93.79723846 | 882783.335049 | CX |
Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00152869 | 0.00018974 | 14.17 | 0.00133734 | 0.00154587 | 0.00130532 | 182864 |
1729986600 | 0.00133895 | 1.1E-5 | 0.83 | 0.0013403 | 0.00136529 | 0.00131956 | 96983 |
1729900200 | 0.00132749 | -1.4E-5 | -1.04 | 0.00134395 | 0.00137454 | 0.0012998 | 120017 |
1729813800 | 0.0013417 | 5.0E-6 | 0.37 | 0.00133527 | 0.00137057 | 0.00130545 | 30471 |
1729727400 | 0.00133661 | 5.1E-5 | 3.97 | 0.00128381 | 0.00136867 | 0.00128003 | 69535 |
1729641000 | 0.00128533 | 5.0E-6 | 0.39 | 0.00128158 | 0.00147803 | 0.00125856 | 41209 |
1729554600 | 0.00127986 | -0.000556 | -30.28 | 0.0018412 | 0.00185246 | 0.00127553 | 119925 |
1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
1729295400 | 0.00177046 | -0.000286 | -13.91 | 0.00193572 | 0.00422331 | 0.0017501 | 360172 |
1729209000 | 0.00205618 | -6.0E-6 | -0.29 | 0.00193572 | 0.00422331 | 0.00191413 | 358408 |
1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00208872 | 0.00204813 | 0 |
1729036200 | 0.00205224 | -2.4E-5 | -1.16 | 0.00207701 | 0.00211908 | 0.00201212 | 0 |
1728949800 | 0.00207637 | 0.00012673 | 6.50 | 0.00193572 | 0.00422331 | 0.00191413 | 358408 |
1728863400 | 0.00194964 | -7.0E-6 | -0.36 | 0.00195841 | 0.00196102 | 0.00192519 | 0 |
1728777000 | 0.0019565 | 3.4E-5 | 1.77 | 0.00192677 | 0.00196543 | 0.00192415 | 0 |
1728690600 | 0.00192279 | 4.0E-5 | 2.12 | 0.0018821 | 0.00195139 | 0.00188044 | 0 |
1728604200 | 0.0018824 | 1.1E-5 | 0.59 | 0.00187328 | 0.00190573 | 0.00184107 | 0 |
1728517800 | 0.00187096 | -5.7E-5 | -2.96 | 0.00192576 | 0.00194937 | 0.00185914 | 0 |
1728431400 | 0.00192839 | 1.1E-5 | 0.57 | 0.00191902 | 0.00194353 | 0.00190092 | 0 |
1728345000 | 0.00191763 | -0.000205 | -9.66 | 0.00193572 | 0.00422331 | 0.00190219 | 358408 |
1728258600 | 0.00212249 | 9.4E-5 | 4.63 | 0.00202476 | 0.00212454 | 0.00202258 | 3085 |
1728172200 | 0.00202879 | 6.1E-7 | 0.03 | 0.00203277 | 0.00203893 | 0.00200805 | 0 |
1728085800 | 0.00202818 | 5.4E-5 | 2.74 | 0.00197557 | 0.00204938 | 0.00196591 | 0 |
1727999400 | 0.00197421 | 3.8E-5 | 1.96 | 0.00193572 | 0.00202307 | 0.00191679 | 408648 |
1727913000 | 0.00193615 | -5.1E-7 | -0.03 | 0.00193572 | 0.00202526 | 0.00192877 | 3088 |
1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.0020563 | 0.00209861 | 0.00191678 | 1699 |
1727740200 | 0.0020496 | -4.7E-5 | -2.24 | 0.00210061 | 0.00210158 | 0.00203445 | 0 |
1727653800 | 0.00209632 | -1.7E-5 | -0.80 | 0.00211408 | 0.0021197 | 0.0020827 | 0 |
1727567400 | 0.0021138 | -1.7E-5 | -0.80 | 0.00213236 | 0.00213685 | 0.00209662 | 0 |
1727481000 | 0.00213111 | -0.000104 | -4.65 | 0.00223469 | 0.00227477 | 0.0020903 | 2186 |
1727394600 | 0.0022351 | 4.6E-5 | 2.10 | 0.00219521 | 0.00226525 | 0.00217551 | 0 |
1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00217534 | 0 |
1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227021 | 0.00220635 | 0 |
1727135400 | 0.00225153 | 5.7E-5 | 2.60 | 0.00201982 | 0.00229545 | 0.00195887 | 358408 |
1727049000 | 0.00219487 | -3.1E-5 | -1.39 | 0.00222348 | 0.00222836 | 0.0021491 | 0 |
1726962600 | 0.00222622 | 5.5E-5 | 2.53 | 0.00217554 | 0.00222808 | 0.00215203 | 0 |
1726876200 | 0.00217117 | 7.4E-5 | 3.53 | 0.00209552 | 0.00218557 | 0.00207429 | 0 |
1726789800 | 0.00209696 | 9.5E-5 | 4.75 | 0.00202481 | 0.00211566 | 0.00202014 | 0 |
1726703400 | 0.00200157 | 1.4E-5 | 0.70 | 0.00198898 | 0.002006 | 0.00193765 | 0 |
1726617000 | 0.0019871 | -3.8E-5 | -1.88 | 0.00201982 | 0.00204392 | 0.00195887 | 1477 |
1726530600 | 0.0020251 | -1.5E-5 | -0.74 | 0.00204256 | 0.00205343 | 0.0019855 | 2390 |
1726444200 | 0.00203982 | -8.7E-5 | -4.09 | 0.00212769 | 0.00213767 | 0.0020321 | 0 |
1726357800 | 0.00212712 | -2.2E-5 | -1.02 | 0.00214887 | 0.00214887 | 0.00210577 | 0 |
1726271400 | 0.00214949 | 7.0E-5 | 3.37 | 0.00207764 | 0.00216719 | 0.00205736 | 0 |
1726185000 | 0.00207999 | 1.8E-5 | 0.87 | 0.00205929 | 0.00210021 | 0.00203962 | 0 |
1726098600 | 0.00206218 | -4.0E-5 | -1.90 | 0.0020988 | 0.00209894 | 0.00200765 | 1523 |
1726012200 | 0.00210187 | 2.3E-5 | 1.11 | 0.00207378 | 0.00211008 | 0.00204346 | 0 |
1725925800 | 0.00207891 | 5.4E-5 | 2.67 | 0.00220996 | 1.32157116 | 0.00200183 | 358408 |
1725839400 | 0.00202524 | 2.8E-5 | 1.40 | 0.00199685 | 0.00204865 | 0.00197443 | 0 |
1725753000 | 0.00199722 | 4.1E-5 | 2.10 | 0.00196109 | 0.00203205 | 0.00195589 | 0 |
1725666600 | 0.00195578 | -0.000129 | -6.19 | 0.00208585 | 0.00211715 | 0.00189786 | 0 |
1725580200 | 0.00208431 | -6.7E-5 | -3.11 | 0.00215549 | 0.0021699 | 0.00206775 | 0 |
1725493800 | 0.00215147 | -3.0E-6 | -0.14 | 0.00212922 | 0.00218946 | 0.0020358 | 0 |
1725407400 | 0.00215418 | -7.8E-5 | -3.49 | 0.00223212 | 0.00224415 | 0.00214457 | 0 |
1725321000 | 0.00223244 | 9.3E-5 | 4.35 | 0.00220996 | 0.00225391 | 0.00214227 | 358408 |
1725234600 | 0.00213896 | -7.1E-5 | -3.21 | 0.00220996 | 0.00221336 | 0.00211774 | 0 |
1725148200 | 0.00221019 | -1.4E-5 | -0.63 | 0.00222214 | 0.00222798 | 0.00219389 | 0 |
1725061800 | 0.00222373 | -0.000203 | -8.37 | 0.00242469 | 0.00243223 | 0.00187968 | 2943 |
1724975400 | 0.00242628 | 0.00042539 | 21.26 | 0.00199696 | 0.00249189 | 0.00199128 | 3706 |
1724889000 | 0.00200089 | -4.4E-5 | -2.15 | 0.00204069 | 0.00212008 | 0.00199403 | 3156 |
1724802600 | 0.00204491 | -0.000182 | -8.17 | 0.00222949 | 0.00224095 | 0.00199917 | 0 |
1724716200 | 0.00222698 | 0.00027767 | 14.24 | 0.00194878 | 0.00228118 | 0.00194142 | 2943 |
1724629800 | 0.00194931 | -1.1E-5 | -0.56 | 0.00196699 | 0.00198212 | 0.00194298 | 0 |
1724543400 | 0.00196033 | -0.000334 | -14.56 | 0.00229694 | 0.00231177 | 0.00194292 | 2417 |
1724457000 | 0.00229469 | 0.00011706 | 5.38 | 0.00217662 | 0.00232043 | 0.00217659 | 0 |
1724370600 | 0.00217763 | -4.0E-6 | -0.18 | 0.00215871 | 1.504143 | 0.00210719 | 358408 |
1724284200 | 0.00218206 | 0.00022164 | 11.31 | 0.00195932 | 0.00219294 | 0.00188381 | 4214 |
1724197800 | 0.00196042 | -4.2E-5 | -2.10 | 0.00200307 | 0.00204764 | 0.00194316 | 0 |
1724111400 | 0.0020026 | 5.0E-6 | 0.25 | 0.00215871 | 0.00435053 | 0.00195169 | 358408 |
1724025000 | 0.00199731 | 3.7E-5 | 1.89 | 0.00195946 | 0.00203714 | 0.00194928 | 2659 |
1723938600 | 0.00196022 | -0.000142 | -6.76 | 0.00210098 | 0.00212723 | 0.00195162 | 4729 |
1723852200 | 0.00210212 | 1.6E-5 | 0.77 | 0.00208232 | 0.00212894 | 0.00206758 | 0 |
1723765800 | 0.00208573 | -7.2E-5 | -3.34 | 0.00215871 | 0.00216551 | 0.00204968 | 0 |
1723679400 | 0.00215732 | 5.4E-5 | 2.57 | 0.0021062 | 0.00216611 | 0.00206117 | 81817 |
1723593000 | 0.00210322 | 0.00015836 | 8.14 | 0.0019335 | 0.00215852 | 0.00187785 | 408673 |
1723506600 | 0.00194486 | -0.000485 | -19.96 | 0.00255079 | 0.00257955 | 0.00188137 | 360934 |
1723420200 | 0.00243026 | -4.6E-5 | -1.86 | 0.00247919 | 0.00257256 | 0.00241572 | 0 |
1723333800 | 0.00247629 | 1.2E-5 | 0.49 | 0.00246392 | 0.00250928 | 0.00245416 | 0 |
1723247400 | 0.00246426 | -8.4E-5 | -3.30 | 0.00255079 | 0.00256823 | 0.00243129 | 0 |
1723161000 | 0.00254806 | 0.0006236 | 32.40 | 0.00191657 | 0.00258391 | 0.0019043 | 3941 |
1723074600 | 0.00192446 | -0.000407 | -17.46 | 0.00233839 | 0.00242058 | 0.00189826 | 3941 |
1722988200 | 0.00233142 | 0.0003819 | 19.59 | 0.00193803 | 0.00243895 | 0.00176935 | 8374 |
1722901800 | 0.00194952 | 8.4E-5 | 4.50 | 0.00217739 | 0.00399972 | 0.00175419 | 366458 |
1722815400 | 0.00186508 | -0.000315 | -14.45 | 0.00217739 | 0.00219657 | 0.00185374 | 128946 |
1722729000 | 0.0021804 | 0.00027069 | 14.17 | 0.00191091 | 0.0022184 | 0.00186971 | 231775 |
1722642600 | 0.00190971 | -0.0003 | -13.58 | 0.00220801 | 0.00221772 | 0.0018998 | 1802 |
1722556200 | 0.00220988 | 1.4E-5 | 0.64 | 0.002201 | 0.00226601 | 0.00212476 | 222942 |
1722469800 | 0.00219605 | 0.0003286 | 17.60 | 0.00186693 | 0.002331 | 0.00185985 | 87532 |
1722383400 | 0.00186745 | -0.000619 | -24.90 | 0.00248774 | 0.00252422 | 0.00186024 | 3540 |
1722297000 | 0.00248634 | 3.1E-5 | 1.26 | 0.00230221 | 0.00260979 | 0.00208316 | 358408 |
1722210600 | 0.00245488 | -5.2E-5 | -2.07 | 0.00250016 | 0.00252365 | 0.00243915 | 1859 |
1722124200 | 0.00250701 | -1.7E-5 | -0.67 | 0.00251772 | 0.00255994 | 0.00246898 | 0 |