Basis CashBAC

$ 0.001541

0.000013

(

0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 2619

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001516

Exchange

GATE

Ask

$ 0.001592

Last Trade Time

11:33:18

Volume (24h)

$ 3,567

Last Trade Size

12,827.81

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00154

Fully Diluted Market Cap

$ 84,134

Genesis Date

11/29/2020

Days Range 0.001318-0.001563

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001546	Gate.io	96915.6	/cdn/crypto/logos/exchanges/GATE.png	$ 148.78	1730103305	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	60.0868611999	4 hours ago
6.1E-7	Gate.io	64376.899	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039438	1730115386	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	2	https://gate.io/trade/BAC_ETH	39.9131388001	1 hour ago
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	13 hours ago
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018412	-0.00029999	-16.2931783619	0.00125856	0.00185246	94429.4831429	CX
4	0.00210061	-0.0005594	-26.6303597526	0.00125856	0.00422331	86652.6405517	CX
12	0.00217739	-0.00063618	-29.2175494514	0.00125856	1.504143	65570.1174353	CX
26	0.0032861	-0.00174489	-53.0991144518	0.00125856	2.207229	768530.763267	CX
52	0.00194109	-0.00039988	-20.6007964597	0.00017926	2.207229	1507641.38743	CX
156	0.0352809	-0.03373969	-95.6316023684	0.00017926	93.79723846	1446699.08215	CX
260	0	0	0	0	93.79723846	882783.335049	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00152869	0.00018974	14.17	0.00133734	0.00154587	0.00130532	182864
1729986600	0.00133895	1.1E-5	0.83	0.0013403	0.00136529	0.00131956	96983
1729900200	0.00132749	-1.4E-5	-1.04	0.00134395	0.00137454	0.0012998	120017
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00137057	0.00130545	30471
1729727400	0.00133661	5.1E-5	3.97	0.00128381	0.00136867	0.00128003	69535
1729641000	0.00128533	5.0E-6	0.39	0.00128158	0.00147803	0.00125856	41209
1729554600	0.00127986	-0.000556	-30.28	0.0018412	0.00185246	0.00127553	119925
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	-0.000286	-13.91	0.00193572	0.00422331	0.0017501	360172
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00422331	0.00191413	358408
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813	0
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212	0
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.00422331	0.00191413	358408
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519	0
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415	0
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044	0
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107	0
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914	0
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-0.000205	-9.66	0.00193572	0.00422331	0.00190219	358408
1728258600	0.00212249	9.4E-5	4.63	0.00202476	0.00212454	0.00202258	3085
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805	0
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591	0
1727999400	0.00197421	3.8E-5	1.96	0.00193572	0.00202307	0.00191679	408648
1727913000	0.00193615	-5.1E-7	-0.03	0.00193572	0.00202526	0.00192877	3088
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678	1699
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445	0
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827	0
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662	0
1727481000	0.00213111	-0.000104	-4.65	0.00223469	0.00227477	0.0020903	2186
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551	0
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534	0
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635	0
1727135400	0.00225153	5.7E-5	2.60	0.00201982	0.00229545	0.00195887	358408
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491	0
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765	1523
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346	0
1725925800	0.00207891	5.4E-5	2.67	0.00220996	1.32157116	0.00200183	358408
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443	0
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589	0
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786	0
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775	0
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358	0
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457	0
1725321000	0.00223244	9.3E-5	4.35	0.00220996	0.00225391	0.00214227	358408
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774	0
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389	0
1725061800	0.00222373	-0.000203	-8.37	0.00242469	0.00243223	0.00187968	2943
1724975400	0.00242628	0.00042539	21.26	0.00199696	0.00249189	0.00199128	3706
1724889000	0.00200089	-4.4E-5	-2.15	0.00204069	0.00212008	0.00199403	3156
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917	0
1724716200	0.00222698	0.00027767	14.24	0.00194878	0.00228118	0.00194142	2943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298	0
1724543400	0.00196033	-0.000334	-14.56	0.00229694	0.00231177	0.00194292	2417
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659	0
1724370600	0.00217763	-4.0E-6	-0.18	0.00215871	1.504143	0.00210719	358408
1724284200	0.00218206	0.00022164	11.31	0.00195932	0.00219294	0.00188381	4214
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316	0
1724111400	0.0020026	5.0E-6	0.25	0.00215871	0.00435053	0.00195169	358408
1724025000	0.00199731	3.7E-5	1.89	0.00195946	0.00203714	0.00194928	2659
1723938600	0.00196022	-0.000142	-6.76	0.00210098	0.00212723	0.00195162	4729
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758	0
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968	0
1723679400	0.00215732	5.4E-5	2.57	0.0021062	0.00216611	0.00206117	81817
1723593000	0.00210322	0.00015836	8.14	0.0019335	0.00215852	0.00187785	408673
1723506600	0.00194486	-0.000485	-19.96	0.00255079	0.00257955	0.00188137	360934
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572	0
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416	0
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129	0
1723161000	0.00254806	0.0006236	32.40	0.00191657	0.00258391	0.0019043	3941
1723074600	0.00192446	-0.000407	-17.46	0.00233839	0.00242058	0.00189826	3941
1722988200	0.00233142	0.0003819	19.59	0.00193803	0.00243895	0.00176935	8374
1722901800	0.00194952	8.4E-5	4.50	0.00217739	0.00399972	0.00175419	366458
1722815400	0.00186508	-0.000315	-14.45	0.00217739	0.00219657	0.00185374	128946
1722729000	0.0021804	0.00027069	14.17	0.00191091	0.0022184	0.00186971	231775
1722642600	0.00190971	-0.0003	-13.58	0.00220801	0.00221772	0.0018998	1802
1722556200	0.00220988	1.4E-5	0.64	0.002201	0.00226601	0.00212476	222942
1722469800	0.00219605	0.0003286	17.60	0.00186693	0.002331	0.00185985	87532
1722383400	0.00186745	-0.000619	-24.90	0.00248774	0.00252422	0.00186024	3540
1722297000	0.00248634	3.1E-5	1.26	0.00230221	0.00260979	0.00208316	358408
1722210600	0.00245488	-5.2E-5	-2.07	0.00250016	0.00252365	0.00243915	1859
1722124200	0.00250701	-1.7E-5	-0.67	0.00251772	0.00255994	0.00246898	0