ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akash NetworkAKT
$ 1.12
-0.010
(
-0.88%
)
Info
Rank Rank 78
Coin
Not Mineable
Bid
$ 1.12
Exchange
CAPI
Ask
$ 1.12
Last Trade Time
01:07:44
Volume (24h)
$ 138,430
Last Trade Size
48.13
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.12
Fully Diluted Market Cap
$ 435,163,689
Genesis Date
3/07/2021
Days Range 1.11-1.13
52 Weeks Range 0.875-4.95
Circulating Supply 247,443,077 / 388,539,008
63.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.11Gate.io13364.59/cdn/crypto/logos/exchanges/GATE.png$ 14,959.211752109521AKT/USDThttps://gate.io/trade/AKT_USDTUSDT1https://gate.io/trade/AKT_USDT42.4496175029Recently
1.11Kucoin8693.9312/cdn/crypto/logos/exchanges/KUCN.png$ 9,765.521752109511AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT2https://trade.kucoin.com/AKT-USDT27.614319185Recently
1.44Crypto.com6237.3/cdn/crypto/logos/exchanges/CRTO.png$ 8,758.561741219321AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD3https://crypto.com/exchange/trade/AKT_USD19.81138211134 months ago
0.0004038Gate.io1177.224/cdn/crypto/logos/exchanges/GATE.pngETH 0.4773571752109522AKT/ETHhttps://gate.io/trade/AKT_ETHETH4https://gate.io/trade/AKT_ETH3.73918754824Recently
1.11Kraken914.63898008/cdn/crypto/logos/exchanges/KRKN.png$ 1,031.101752109162AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD5https://trade.kraken.com/markets/kraken/AKT/USD2.9051452276310 minutes ago
1.4Crypto.com597.9/cdn/crypto/logos/exchanges/CRTO.png$ 844.291741217328AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT6https://crypto.com/exchange/trade/AKT_USDT1.899095019384 months ago
1.13HTX497.8326/cdn/crypto/logos/exchanges/HUOB.png$ 563.481752105995AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT7https://www.huobi.com/en-us/exchange/akt_usdt1.581253405491 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT8https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC9https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT10https://www.digifinex.com/en-ww/trade/USDT/AKT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.050.076.666666666671.041.14197650.610131CX
41.35-0.23-17.0370370370.90791.35175750.679418CX
121.050.076.666666666670.90792.06180445.008901CX
263.07-1.95-63.51791530940.8753.32229646.43551CX
523.55-2.43-68.45070422540.8754.95185083.413466CX
1560.24630.8737354.730004060.16737.5151966.979731CX
2605.2006995-4.0806995-78.46443540910.16737.5115111.331842CX

About AKT

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521050001.130.065.611.071.141.07141865
17520186001.070.010.941.061.081.0492745
17519322001.06-0.01-0.931.071.081.0547533
17518458001.07-0.02-1.831.091.091.05105986
17517594001.090.010.931.081.131.08280520
17516730001.080.021.891.061.121.05519806
17515866001.060.010.951.051.091.04195096
17515002001.050.066.490.9871.080.98231652
17514138000.986-0.064-6.101.051.050.982178982
17513274001.05-0.07-6.251.121.121.03307093
17512410001.120.032.751.091.121.07112237
17511546001.090.021.871.071.11.0540068
17510682001.070.021.901.051.081.02248662
17509818001.05-0.02-1.871.071.11.02410645
17508954001.07-0.04-3.601.111.111.06357597
17508090001.110.021.831.11.151.09125769
17507226001.090.1313.280.96381.090.9619185821
17506362000.9622-0.0378-3.781.021.060.9079134413
17505498001-0.06-5.661.071.090.987270836
17504634001.06-0.07-6.191.131.141.05228016
17503770001.13-0.01-0.881.141.141.11149289
17502906001.140.032.701.121.161.0985461
17502042001.11-0.09-7.501.191.21.1101146
17501178001.2-0.03-2.441.221.261.2280872
17500314001.230.010.821.221.231.241464
17499450001.22-0.01-0.811.221.231.1494616
17498586001.23-0.04-3.151.251.271.1786698
17497722001.27-0.08-5.931.351.351.2666115
17496858001.35-0.09-6.251.441.441.34312115
17495994001.440.096.671.31.441.25216687
17495130001.350.097.141.261.351.23127211
17494266001.26-0.03-2.331.291.31.26104196
17493402001.290.075.741.231.311.2381103
17492538001.220.021.671.21.261.256262
17491674001.2-0.12-9.091.321.321.17180262
17490810001.32-0.07-5.041.381.391.31135568
17489946001.390.086.111.311.451.31296668
17489082001.310.010.771.31.311.2352858
17488218001.30.021.561.281.31.2547864
17487354001.280.021.591.241.31.268467
17486490001.26-0.14-10.001.381.41.25139447
17485626001.4-0.08-5.411.471.51.3945020
17484762001.48-0.07-4.521.561.561.4349956
17483898001.550.031.971.521.61.4889500
17483034001.52-0.01-0.651.551.581.5146827
17482170001.53-0.02-1.291.541.551.4621191
17481306001.550.053.331.511.61.563793
17480442001.5-0.15-9.091.681.751.5190269
17479578001.650.149.271.521.661.5159402
17478714001.51-0.01-0.661.511.581.49242631
17477850001.52-0.02-1.301.531.561.48135017
17476986001.54-0.02-1.281.571.581.4678164
17476122001.560.074.701.491.61.4997051
17475258001.49-0.09-5.701.561.571.4882409
17474394001.58-0.01-0.631.591.641.55166715
17473530001.59-0.12-7.021.711.711.55221821
17472666001.71-0.11-6.041.821.831.7114822
17471802001.820.031.681.751.851.66133598
17470938001.790.5342.061.821.891.67245374
17470074001.26-0.67-34.721.831.951.75120348
17469210001.930.116.041.831.951.75305576
17468346001.820.052.821.732.061.73442388
17467482001.770.159.261.631.781.57224711
17466618001.620.117.281.551.631.45451447
17465754001.51-0.19-11.181.671.771.44354097
17464890001.70.2718.881.431.721.41337469
17464026001.43-0.08-5.301.51.511.4172975
17463162001.51-0.14-8.481.611.651.49100727
17462298001.650.053.121.581.711.51375440
17461434001.60.149.591.61.811.47358663
17460570001.460.1713.181.291.611.28664400
17459706001.290.032.381.261.451.25485425
17458842001.260.043.281.211.261.1876156
17457978001.22-0.08-6.151.31.321.2125954
17457114001.30.021.561.31.331.25152619
17456250001.280.064.921.211.291.17215834
17455386001.22-0.02-1.611.241.241.14309694
17454522001.240.086.901.161.241.15397757
17453658001.160.076.421.11.161.07430056
17452794001.090.032.831.071.151.06198201
17451930001.0600.001.061.071.0432920
17451066001.060.010.951.041.071.0417873
17450202001.050.021.941.031.061.0222607
17449338001.03-0.03-2.831.051.06160730
17448474001.0600.001.061.081.0272600
17447610001.06-0.06-5.361.111.121.05125784
17446746001.120.076.671.051.21.05394635
17445882001.05-0.12-10.261.171.171.0441881
17445018001.170.19.351.11.231.07196962
17444154001.070.087.960.99741.090.9954139126
17443290000.9911-0.0489-4.701.021.040.972213021