Gx Spxcovcall (XYLU)

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:18:20	15.184	9	O	15.104	15.184	Buy	62,698	27	LSE
11:15:22	15.184	78	AT	15.106	15.184	Buy	62,689	26	LSE
09:35:13	15.102	40	AT	15.102	15.182	Sell	62,611	25	LSE
09:33:13	15.2	30	AT	15.2	15.21	Sell	62,571	24	LSE
09:32:26	15.2	670	AT	15.2	15.62	Sell	62,541	23	LSE
08:40:16	15.214	1911	AT	15.214	15.238	Sell	61,871	22	LSE
06:57:19	15.2	20	AT	15.2	15.216	Sell	59,960	21	LSE
06:24:35	15.2	11058	O	15.2	15.23	Sell	59,940	20	LSE
05:49:10	15.23	1	O	15.18	15.23	Buy	48,882	19	LSE
05:06:39	15.228	44425	O	15.18	15.228	Buy	48,881	18	LSE
04:50:55	15.224	444	AT	15.18	15.224	Buy	4,456	17	LSE
04:41:51	15.228	445	AT	15.18	15.228	Buy	4,012	16	LSE
04:39:50	15.228	7	AT	15.18	15.228	Buy	3,567	15	LSE
04:32:46	15.228	445	AT	15.18	15.228	Buy	3,560	14	LSE
04:23:42	15.234	341	AT	15.18	15.234	Buy	3,115	13	LSE
04:23:42	15.234	103	AT	15.18	15.234	Buy	2,774	12	LSE
04:14:37	15.23	444	AT	15.16	15.23	Buy	2,671	11	LSE
04:05:33	15.234	262	AT	15.16	15.234	Buy	2,227	10	LSE
04:05:33	15.234	182	AT	15.16	15.234	Buy	1,965	9	LSE
03:56:29	15.226	151	AT	15.16	15.226	Buy	1,783	8	LSE
03:56:29	15.224	294	AT	15.16	15.224	Buy	1,632	7	LSE
03:47:24	15.228	444	AT	15.16	15.228	Buy	1,338	6	LSE
03:38:20	15.224	444	AT	15.158	15.224	Buy	894	5	LSE
03:29:15	15.22	444	AT	15.158	15.22	Buy	450	4	LSE
03:08:02	15.232	4	O	15.134	15.232	Buy	6	3	LSE
03:00:27	15.284	1	O	15.036	15.278	Buy	2	2	LSE
03:00:26	15.284	1	O	15.036	15.278	Buy	1	1	LSE

Gx Spxcovcall (XYLU) Trades