ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.06
      0.10%
      US Tech 100
      19,575.20
      -0.02%
      Dow Jones
      42,317.97
      0.34%
      Brent Oil
      70.70
      -0.35%
      Bitcoin
      65,534.53
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Jpn G H (IJPH) Quote

      Ishr Jpn G H

      Ishr Jpn G H (IJPH)

      LSE
      109.465
      -3.02
      ( -2.68% )
      Updated: 09:38:38
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      109.465
      Bid
      109.26
      Ask
      109.67
      Volume
      2,652
      108.035 Day's Range 113.74
      0.00 52 Week Range 0.00
      Previous Close
      112.48
      Open
      109.29
      Last Trade
      2
      @
      10985
      (O)
      Last Trade Time
      09:32:01
      Average Volume (3m)
      -
      Financial Volume
      £ 288,912
      VWAP
      108.9411

      IJPH Latest News

      More News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 27 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 111.917099 NUMBER OF SHARES...

      8 hours ago
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 26 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 108.960322 NUMBER OF SHARES...

      September 26 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 25 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 109.246937 NUMBER OF SHARES...

      September 25 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 24 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

      September 24 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 23 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 108.593028 NUMBER OF SHARES...

      September 23 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 20 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 107.334821 NUMBER OF SHARES...

      September 20 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 19 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 104.843968 NUMBER OF SHARES...

      September 19 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 18 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 104.411447 NUMBER OF SHARES...

      September 18 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 17 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

      September 17 2024
      RNS Regulatory News

      iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

      iShares V MSCI Japan GBP Hdgd Acc 16 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 105.262364 NUMBER OF SHARES...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNEYCN Energy Group Inc
      $ 1.2185
      (110.12%)
      		57.89M
      ONCOOnconetix Inc
      $ 6.10
      (81.80%)
      		15.9M
      DUOFangDD Network Group Ltd
      $ 1.5291
      (42.91%)
      		33.55M
      XPONExpion360 Inc
      $ 0.0893
      (38.66%)
      		94.28M
      BMEABiomea Fusion Inc
      $ 11.81
      (23.41%)
      		610.38k
      NVNOenVVeno Medical Corporation
      $ 3.50
      (-22.22%)
      		301.62k
      TBIOTelesis Bio Inc
      $ 3.25
      (-18.55%)
      		289.02k
      ACHCAcadia Healthcare Company Inc
      $ 62.03
      (-18.01%)
      		287.31k
      SAVACassava Sciences Inc
      $ 26.452
      (-17.00%)
      		1.18M
      SEELSeelos Therapeutics Inc
      $ 4.17
      (-16.60%)
      		235.05k
      XPONExpion360 Inc
      $ 0.0893
      (38.66%)
      		94.28M
      CNEYCN Energy Group Inc
      $ 1.2185
      (110.12%)
      		57.89M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1577
      (15.45%)
      		34.29M
      DUOFangDD Network Group Ltd
      $ 1.5291
      (42.91%)
      		33.55M
      ONCOOnconetix Inc
      $ 6.10
      (81.80%)
      		15.9M

      Discussion

      View Full Feed
      stealofadeal stealofadeal 5 minutes ago
      $BLTH Latest update and if this gets approve it will shoot up like a rocket.
      https://finance.yahoo.com/news/american-battery-materials-signs-letter-140000527.html/
      BLTH
      doomed doomed 5 minutes ago
      https://youtu.be/HbzqpG08QGs?si=bBcnpswbEw6ajPpv
      TLRY
      Konaploinks Konaploinks 5 minutes ago
      Get in and move to Kona soon. I’ll be glad to help any investor out get settled here. Been here since 78 I was 26 then. Have loved every minute. Paradise
      IONQ
      MetaMonster MetaMonster 5 minutes ago
      Collapse this piece of garbage Fitzgerald you rat
      RNAZ
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      .0842

      AKTS
      AKTS
      barnyarddog barnyarddog 5 minutes ago
      Exicom ’s Post 55,677 followers
      5hr

      We’re proud to support the new era of Tritium®, empowering the future of electrification together.

      With over 30 years of innovation and expertise, Exicom continues to drive sustainable solutions for today and the journey ahea
      DCFCQ
      lighter than AIR lighter than AIR 5 minutes ago
      Which is just more guesswork…if we need another President’s update, we have a serious problem…

      I believe October will be our month…
      CBRF
      Al 100 Al 100 5 minutes ago
      Ok I m ready , letssss fly
      GME
      go seek go seek 5 minutes ago
      Ok ENTA, let’s start your run!
      ENTA
      norisknorewards norisknorewards 5 minutes ago
      I'm down w them settling and then doj jumping in right after
      NWBO
      FrostyStar1 FrostyStar1 5 minutes ago
      No one else posting their average for STHC but talking about how great they are at trading.

      Ya, I am the lunatic but at least I am not a coward.
      STHC
      norisknorewards norisknorewards 5 minutes ago
      I'm down w them settling and then doj jumping in right after
      NWBO
      w6w9t8015 w6w9t8015 5 minutes ago
      thank you appreciated
      NBRI
      glens0 glens0 6 minutes ago
      https://x.com/PsyKeyworld/status/1839658733510533490
      CEOS
      PonkenPlonken PonkenPlonken 6 minutes ago
      LUNR off the leash
      LUNR
      learningcurve2020 learningcurve2020 6 minutes ago
      Anyone else here think it strange that lack of conversation on message boards with both Marker and AlloVir. It's like they both vanished.

      >>Investors in AlloVir should closely monitor the company’s progress as it explores strategic alternatives and works to chart a new course for th
      MRKR
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      She's a walking talking horror show.
      Starlost Starlost 6 minutes ago
      LOL. Yea, right. It's anyone's bet just how many months it may take to even just get back to a penny. We couldn't do it on the last run up. And now we are dropping fast. This thing doesn't have sustainability.
      Once we're on Nasdaq...
      IGPK
      Mark Mark 6 minutes ago
      $DBGI .38 ww
      DBGI
      doomed doomed 6 minutes ago
      https://youtu.be/F4wbAMJp--s?si=5I0vZ0T4fLPSmGaO
      TLRY
      Jack Torrance Jack Torrance 6 minutes ago
      I suspect some profit taking at some point today, but a close over $9 would make for a great weekend.
      IONQ
      Monksdream Monksdream 6 minutes ago
      TCJH another Chineseticker anyone notice a pattern
      TCJH
      Longer Than Most Longer Than Most 7 minutes ago
      Looking really good. Glad I averaged down instead of sold $INTC
      INTC
      axelvento axelvento 7 minutes ago
      First cancer vaccine may enter the market in 2025. Always keep that in mind
      MRNA

      Your Recent History

      LSE
      IJPH
      Ishr Jpn G H
      Delayed Upgrade Clock