ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Jpn G H

Ishr Jpn G H (IJPH)

109.40
-3.08
( -2.74% )
Updated: 09:44:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.40
Bid
109.23
Ask
109.57
Volume
2,652
108.035 Day's Range 113.74
0.00 52 Week Range 0.00
Previous Close
112.48
Open
109.29
Last Trade
2
@
10985
(O)
Last Trade Time
09:32:01
Average Volume (3m)
-
Financial Volume
£ 288,912
VWAP
108.9411

IJPH Latest News

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 27 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 111.917099 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 26 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 108.960322 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 109.246937 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 24 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 23 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 108.593028 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 20 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 107.334821 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 19 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 104.843968 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 18 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 104.411447 NUMBER OF SHARES...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 17 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 16 September 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 105.262364 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.2185
(110.12%)
57.89M
ONCOOnconetix Inc
$ 6.10
(81.80%)
15.9M
DUOFangDD Network Group Ltd
$ 1.5291
(42.91%)
33.55M
XPONExpion360 Inc
$ 0.0893
(38.66%)
94.28M
BMEABiomea Fusion Inc
$ 11.81
(23.41%)
610.38k
NVNOenVVeno Medical Corporation
$ 3.50
(-22.22%)
301.62k
TBIOTelesis Bio Inc
$ 3.25
(-18.55%)
289.02k
ACHCAcadia Healthcare Company Inc
$ 62.03
(-18.01%)
287.31k
SAVACassava Sciences Inc
$ 26.452
(-17.00%)
1.18M
SEELSeelos Therapeutics Inc
$ 4.17
(-16.60%)
235.05k
XPONExpion360 Inc
$ 0.0893
(38.66%)
94.28M
CNEYCN Energy Group Inc
$ 1.2185
(110.12%)
57.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1577
(15.45%)
34.29M
DUOFangDD Network Group Ltd
$ 1.5291
(42.91%)
33.55M
ONCOOnconetix Inc
$ 6.10
(81.80%)
15.9M

Discussion

View Full Feed
norisknorewards norisknorewards 35 seconds ago
where there is smoke, there is fire
NWBO
vinsterr vinsterr 40 seconds ago
What a bad trade oh well…..
SPQS
MetaMonster MetaMonster 42 seconds ago
It's all burnt potatoes, Fitzgerald the rat is driving us to the OTC pink sheets expert market, He enjoyed screwing investors all his career
RNAZ
dinogreeves dinogreeves 47 seconds ago
Awesome prediction with full of energy. Thanks.
TGRP
Porman Porman 50 seconds ago
Looks like some more buying happening this morning. I wonder why? someone know something? You'd think with the hurricane ripping through Florida, treasure stuff would be rather quiet? Maybe today is the day?
SFRX
BuddyGuise BuddyGuise 53 seconds ago
$ELTP The longer it gets wound up, the higher it will spring....this is gonna be fun!

https://investorshub.advfn.com/uimage/uploads/2024/9/27/mlxfjScreenshot_2024-09-27_085619.jpg
ELTP
Moonboy1 Moonboy1 57 seconds ago
Show me the $$. Where is the squeeze. I bailed yesterday and bought shi# cryptocurrency. Banking it. Holding this junk would have cost me over 30% upside. This is pathetic. Once again the CEO is a moron for not buying some Bitcoin with all of our cash. I say all of our because I own 1 share of this
GME
Nebuchadnezzar Nebuchadnezzar 58 seconds ago
remember, AMC is global, Cinemark is not global

AMC has theaters in Europe

the US box office numbers are basically the same as last year for 3rd quarter with which, AMC earned .08 per share

there were less releases though last year therefore, possibly har
AMC IMAX
BullNBear52 BullNBear52 1 minute ago
Of course the big boys have more money to spend.

FDA approves Bristol Myers Squibb’s schizophrenia drug, the first new type of treatment in decades
Published Thu, Sep 26 20246:46 PM EDTUpdated Thu, Sep 26 20246:51 PM EDT

The Food and Drug Administration approved
JMCK6193 JMCK6193 1 minute ago
RS #10 by December
David Michery POS #1
MULN
familyof5 familyof5 1 minute ago
We're going to find out AFTER MARKET CLOSE TODAY who Dr. Korenko and RDGL management is more supportive of and sympathetic with. The traders trying to bring the PPS DOWN. Or the INVESTORS BUYING and HOLDING which brings the PPS UP.....
RDGL
breadman41 breadman41 1 minute ago
Yeah I just might report here. When a stock is at zero rsi and continues to go down something shady is happening.
XXII
drugmanrx drugmanrx 1 minute ago
Know I see your problem. you can't read, my statement.

Unlike some that make up non existent Wells Notices with out any documentation to back it up.



It so so easy to make accusations that can not be proven true in order to cause harm, especially where th
SAPX
Scott 75 Scott 75 1 minute ago
Sounds logical
UATG
RickNagra RickNagra 2 minutes ago
Oh wow. Another four cents down the crapper.
FNMA
PokerStar PokerStar 2 minutes ago
So why exactly have you been here blaming shorts for selloffs and pumping this stock the rest of the time? Pick a side already? I'm guessing you've already sold off your first pump and now it's bashing time to get back in as cheap as possible. Pretty obvious to me what you're up to!

RNAZ
manibiotech manibiotech 2 minutes ago
If there is settlement before trial , discovery won’t be public .
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
SEEL POST SPLIT READY TO ROCK
SEEL
d-k d-k 2 minutes ago
No damage from Helene. Just lots of tree debris. No loss of power.
I am in Citrus park area North of Tampa International Airport.
Genz2 Genz2 2 minutes ago
https://www.paymentsdive.com/news/visa-acquisition-cybersecurity-firm-featurespace-artificial-intelligence-fraud/728183/

I’m pretty sure that years ago Mr. Sprague talked about payment cards and how Wave could help secure them!! And Mr. Solms made another announcement with another co
doomed doomed 2 minutes ago
Simon buying all alcool compagnies is such a smart move.
On PAR with Bruce Linton grow mold at SCALE caper
https://youtu.be/5TLrFQP_qjk?si=1Fo6cIdUGQU87zOn
TLRY
AveragePenny AveragePenny 2 minutes ago
$RFHRF $RFR.CN - "As demand for gold and battery minerals surges, Renforth Resources is at the forefront. With our Parbec Gold Project and nickel, copper, and cobalt exploration, we’re committed to fueling Canada’s mining future.
#Mining #Gold

Read more: https://ibn.fm/5mcCb
RFHRF RFR
mick mick 2 minutes ago
PROBABLY PAY A FINE, S.E.C. WOULD HALT TRADING, GOOD MORNING ALL.
SMCI
CaptainObvious CaptainObvious 3 minutes ago
We can't fight that without the DOJ/SEC. I have little faith in this system, and am surprised it has held together this long.
NWBO
zeusgodmd zeusgodmd 3 minutes ago
They have trying to take stop losses out for the last week
RNAZ

Your Recent History

Delayed Upgrade Clock