![Gx Spxcovcall](/common/images/company/L_XYLU.png)
Gx Spxcovcall (XYLU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:10 | 15.078 | 226 | AT | 15.046 | 15.078 | Buy | 5,002 | 18 | LSE | |
09:56:19 | 15.12 | 24 | AT | 15.076 | 15.12 | Buy | 4,776 | 17 | LSE | |
09:52:59 | 15.122 | 2 | O | 15.084 | 15.122 | Buy | 4,752 | 16 | LSE | |
07:46:58 | 15.07 | 373 | AT | 15.038 | 15.07 | Buy | 4,750 | 15 | LSE | |
07:46:58 | 15.1 | 250 | AT | 15.1 | 15.198 | Sell | 4,377 | 14 | LSE | |
07:46:58 | 15.1 | 47 | AT | 15.1 | 15.198 | Sell | 4,127 | 13 | LSE | |
04:43:08 | 15.19 | 222 | AT | 15.058 | 15.19 | Buy | 4,080 | 12 | LSE | |
04:43:08 | 15.186 | 1321 | AT | 15.058 | 15.186 | Buy | 3,858 | 11 | LSE | |
04:43:08 | 15.116 | 537 | AT | 15.058 | 15.116 | Buy | 2,537 | 10 | LSE | |
04:43:08 | 15.116 | 670 | AT | 15.058 | 15.116 | Buy | 2,000 | 9 | LSE | |
04:00:58 | 15.092 | 133 | AT | 15.032 | 15.092 | Buy | 1,330 | 8 | LSE | |
03:38:28 | 15.08 | 670 | AT | 15.078 | 15.08 | Buy | 1,197 | 7 | LSE | |
03:31:20 | 15.08 | 8 | O | 15.06 | 15.08 | Buy | 527 | 6 | LSE | |
03:07:50 | 15.15 | 500 | AT | 15.15 | 15.23 | Sell | 519 | 5 | LSE | |
03:07:50 | 15.152 | 5 | AT | 15.152 | 15.23 | Sell | 19 | 4 | LSE | |
03:07:50 | 15.16 | 10 | AT | 15.16 | 15.23 | Sell | 14 | 3 | LSE | |
03:07:50 | 15.17 | 1 | AT | 15.17 | 15.23 | Sell | 4 | 2 | LSE | |
03:06:07 | 15.236 | 3 | O | 15.17 | 15.234 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.