Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:58 | 15.139 | 44425 | O | 15.102 | 15.194 | Sell | 44,638 | 6 | LSE | |
| 11:35:16 | 15.158 | 2 | UT | 15.102 | 15.194 | Buy | 213 | 5 | LSE | |
| 09:34:23 | 15.2 | 197 | AT | 15.2 | 15.222 | Sell | 211 | 4 | LSE | |
| 06:33:26 | 15.212 | 5 | O | 15.176 | 15.212 | Buy | 14 | 3 | LSE | |
| 06:29:35 | 15.206 | 7 | O | 15.178 | 15.206 | Buy | 9 | 2 | LSE | |
| 04:14:39 | 15.208 | 2 | AT | 15.178 | 15.208 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
