Xeurope 1c $ (XMED)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 97.59 | 0.47 | 0.48 | 96.9 | 97.59 | 96.78 | 1362 |
| 1737567000 | 97.125 | 0.3 | 0.30 | 97.13 | 97.91 | 96.99 | 544 |
| 1737480600 | 96.83 | 0.41 | 0.43 | 96.04 | 96.84 | 95.785 | 1182 |
| 1737394200 | 96.42 | 1.19 | 1.24 | 95.36 | 96.905 | 95.36 | 1689 |
| 1737135000 | 95.235 | 0.55 | 0.59 | 94.95 | 95.72 | 94.895 | 428 |
| 1737048600 | 94.68 | 1.25 | 1.34 | 94.17 | 95.245 | 93.85 | 3086 |
| 1736962200 | 93.43 | 1.03 | 1.11 | 92.73 | 95.125 | 92.725 | 6634 |
| 1736875800 | 92.4 | 0.61 | 0.66 | 92.52 | 94.195 | 91.65 | 1250 |
| 1736789400 | 91.79 | -0.71 | -0.76 | 92 | 92.045 | 91.225 | 495 |
| 1736530200 | 92.495 | -1.34 | -1.43 | 93.77 | 94.485 | 92.435 | 7078 |
| 1736443800 | 93.835 | 0.38 | 0.40 | 92.99 | 94.005 | 92.855 | 3671 |
| 1736357400 | 93.46 | -0.61 | -0.65 | 93.98 | 94.195 | 92.745 | 4538 |
| 1736271000 | 94.07 | -0.14 | -0.15 | 94.16 | 94.655 | 93.785 | 6420 |
| 1736184600 | 94.21 | 1.88 | 2.04 | 92.86 | 94.275 | 92.595 | 15495 |
| 1735925400 | 92.33 | -0.08 | -0.08 | 91.96 | 92.81 | 91.96 | 14210 |
| 1735839000 | 92.405 | -0.61 | -0.66 | 93.1 | 93.955 | 91.98 | 725 |
| 1735666200 | 93.015 | 0.72 | 0.79 | 92.91 | 93.16 | 92.325 | 733 |
| 1735579800 | 92.29 | -0.76 | -0.81 | 92.28 | 92.355 | 91.945 | 9572 |
| 1735320600 | 93.045 | 0.49 | 0.53 | 92.73 | 93.12 | 92.6 | 31358 |
| 1735061400 | 92.555 | 0.54 | 0.59 | 92.51 | 92.72 | 92.24 | 2545 |
| 1734975000 | 92.015 | -0.25 | -0.27 | 92.1 | 92.325 | 91.83 | 1500 |
| 1734715800 | 92.265 | -0.38 | -0.40 | 92.68 | 92.68 | 90.835 | 4624 |
| 1734629400 | 92.64 | -2.34 | -2.46 | 93.12 | 93.54 | 92.43 | 56010 |
| 1734543000 | 94.975 | -0.14 | -0.15 | 95.54 | 95.54 | 94.895 | 2943 |
| 1734456600 | 95.115 | -0.32 | -0.34 | 95.37 | 95.37 | 94.685 | 712 |
| 1734370200 | 95.435 | -0.09 | -0.09 | 95.56 | 95.775 | 95.115 | 7093 |
| 1734111000 | 95.52 | -0.52 | -0.54 | 95.84 | 96.115 | 95.275 | 9518 |
| 1734024600 | 96.035 | -0.22 | -0.23 | 96.51 | 96.535 | 95.765 | 2476 |
| 1733938200 | 96.255 | 0.19 | 0.19 | 95.79 | 96.64 | 95.71 | 61505 |
| 1733851800 | 96.07 | -1.19 | -1.22 | 96.71 | 96.815 | 96.03 | 13780 |
| 1733765400 | 97.26 | 0.2 | 0.21 | 97.19 | 97.565 | 97.09 | 5439 |
| 1733506200 | 97.055 | 0.21 | 0.21 | 97.03 | 97.73 | 96.275 | 7682 |
| 1733419800 | 96.85 | 0.72 | 0.75 | 96.43 | 96.955 | 96.19 | 18114 |
| 1733333400 | 96.13 | 0.44 | 0.46 | 95.64 | 96.195 | 95.5 | 3382 |
| 1733247000 | 95.69 | 0.74 | 0.78 | 95.65 | 95.82 | 95.28 | 2521 |
| 1733160600 | 94.95 | 0.11 | 0.12 | 94.24 | 95.39 | 94.225 | 3956 |
| 1732901400 | 94.84 | 0.52 | 0.55 | 94.37 | 94.98 | 94.13 | 34165 |
| 1732815000 | 94.32 | 0.34 | 0.36 | 94.29 | 94.415 | 94.225 | 545 |
| 1732728600 | 93.98 | 0.58 | 0.62 | 93.53 | 94.065 | 93.115 | 1688 |
| 1732642200 | 93.4 | -0.61 | -0.65 | 93.36 | 94.32 | 93.2 | 3873 |
| 1732555800 | 94.01 | 0.84 | 0.90 | 93.9 | 94.47 | 93.72 | 12957 |
| 1732296600 | 93.17 | 0.22 | 0.24 | 93.3 | 93.67 | 92.065 | 11971 |
| 1732210200 | 92.95 | 0.26 | 0.28 | 92.81 | 93.155 | 92.18 | 8504 |
| 1732123800 | 92.695 | -0.63 | -0.68 | 93.51 | 93.67 | 92.595 | 750 |
| 1732037400 | 93.325 | -0.25 | -0.26 | 93.57 | 93.615 | 92.28 | 1192 |
| 1731951000 | 93.57 | 0.12 | 0.13 | 93.29 | 93.64 | 92.9 | 2532 |
| 1731691800 | 93.45 | -0.95 | -1.01 | 93.6 | 93.6 | 93.2 | 1201 |
| 1731605400 | 94.4 | 1.04 | 1.11 | 93.48 | 94.44 | 93.16 | 1078 |
| 1731519000 | 93.36 | -0.29 | -0.31 | 93.7 | 94.03 | 92.64 | 4869 |
| 1731432600 | 93.65 | -2.31 | -2.41 | 94.74 | 94.855 | 93.615 | 8876 |
| 1731346200 | 95.96 | 0.35 | 0.37 | 96.18 | 96.39 | 95.885 | 4555 |
| 1731087000 | 95.61 | -1.3 | -1.34 | 96.69 | 96.86 | 95.53 | 8909 |
| 1731000600 | 96.91 | 1.16 | 1.21 | 96.16 | 97.42 | 95.975 | 7174 |
| 1730914200 | 95.75 | -2.2 | -2.24 | 97.51 | 98.515 | 95.35 | 577798 |
| 1730827800 | 97.945 | 0.29 | 0.30 | 97.9 | 97.985 | 97.365 | 632 |
| 1730741400 | 97.65 | 0.02 | 0.02 | 98.1 | 98.12 | 97.65 | 7868 |
| 1730482200 | 97.635 | 1.02 | 1.05 | 97.3 | 97.965 | 97.145 | 1137 |
| 1730395800 | 96.62 | -1.17 | -1.19 | 97.09 | 97.12 | 96.19 | 10418 |
| 1730309400 | 97.785 | -0.67 | -0.68 | 97.39 | 98.045 | 97.115 | 1623 |
| 1730223000 | 98.45 | -0.84 | -0.85 | 99.54 | 99.605 | 98.39 | 4377 |
| 1730136600 | 99.29 | 0.44 | 0.45 | 99.17 | 99.405 | 98.535 | 46498 |
| 1729873800 | 98.85 | 0.17 | 0.17 | 98.74 | 99.19 | 98.555 | 2133 |
| 1729787400 | 98.68 | 0.23 | 0.23 | 98.62 | 99.37 | 98.62 | 2337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
