Xeurope 1c $ (XMED)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 107.08 | -0.36 | -0.34 | 107.04 | 107.28 | 106.68 | 15063 |
| 1742319000 | 107.44 | 0.78 | 0.73 | 107.46 | 107.88 | 106.82 | 4395 |
| 1742232600 | 106.66 | 1.34 | 1.27 | 105.62 | 106.74 | 105.43 | 2547 |
| 1741973400 | 105.32 | 1.3 | 1.25 | 103.84 | 105.51 | 103.74 | 33438 |
| 1741887000 | 104.02 | -0.66 | -0.63 | 104.12 | 105 | 103.79 | 7886 |
| 1741800600 | 104.68 | 0.84 | 0.81 | 104.34 | 107.07 | 103.95 | 30518 |
| 1741714200 | 103.84 | -0.97 | -0.93 | 105.22 | 105.77 | 103.59 | 3836 |
| 1741627800 | 104.81 | -1.53 | -1.44 | 106.82 | 106.82 | 104.74 | 2263 |
| 1741368600 | 106.34 | -0.48 | -0.45 | 106.18 | 108.11 | 105.87 | 17790 |
| 1741282200 | 106.82 | 0.5 | 0.47 | 106.34 | 107.02 | 105.5 | 159639 |
| 1741195800 | 106.32 | 3.43 | 3.33 | 105.14 | 106.64 | 105.14 | 14572 |
| 1741109400 | 102.89 | -2.07 | -1.97 | 104.04 | 104.31 | 102.64 | 28310 |
| 1741023000 | 104.96 | 2.3 | 2.24 | 103.38 | 105.31 | 102.6 | 11088 |
| 1740763800 | 102.66 | -0.12 | -0.12 | 102.76 | 102.85 | 102.61 | 738 |
| 1740677400 | 102.78 | -1.52 | -1.46 | 103.46 | 103.91 | 102.46 | 4184 |
| 1740591000 | 104.3 | 1.14 | 1.11 | 103.4 | 104.31 | 103.37 | 232 |
| 1740504600 | 103.16 | 0.43 | 0.42 | 103.6 | 103.66 | 103.04 | 56590 |
| 1740418200 | 102.73 | 0.09 | 0.09 | 103.06 | 103.14 | 102.14 | 3570 |
| 1740159000 | 102.64 | 0.3 | 0.29 | 102.64 | 102.94 | 102.3 | 44724 |
| 1740072600 | 102.34 | 0.52 | 0.51 | 102.26 | 102.56 | 101.99 | 149160 |
| 1739986200 | 101.82 | -1.53 | -1.48 | 103.02 | 103.07 | 101.78 | 10144 |
| 1739899800 | 103.35 | 0.14 | 0.14 | 103.06 | 103.47 | 102.74 | 12129 |
| 1739813400 | 103.21 | 0.5 | 0.49 | 102.94 | 103.22 | 102.89 | 499 |
| 1739554200 | 102.71 | 0.32 | 0.31 | 103.14 | 103.14 | 102.59 | 510 |
| 1739467800 | 102.39 | 1.91 | 1.90 | 101.6 | 102.69 | 101.17 | 57111 |
| 1739381400 | 100.48 | 0.26 | 0.26 | 100.54 | 101.115 | 99.55 | 7932 |
| 1739295000 | 100.22 | 0.47 | 0.48 | 99.79 | 100.26 | 99.775 | 893 |
| 1739208600 | 99.745 | 0.58 | 0.58 | 99.47 | 99.775 | 99.35 | 1518 |
| 1738949400 | 99.17 | -0.98 | -0.98 | 100.2 | 101.28 | 98.93 | 14350 |
| 1738863000 | 100.15 | 0.94 | 0.94 | 99.53 | 100.17 | 99.38 | 2339 |
| 1738776600 | 99.215 | 0.73 | 0.75 | 98.47 | 99.335 | 98.46 | 13169 |
| 1738690200 | 98.48 | 0.89 | 0.91 | 97.27 | 98.54 | 97.01 | 6259 |
| 1738603800 | 97.59 | -1.56 | -1.57 | 96.17 | 97.8 | 96.11 | 4815 |
| 1738344600 | 99.15 | -0.16 | -0.16 | 99.51 | 99.51 | 98.895 | 4029 |
| 1738258200 | 99.31 | 0.86 | 0.87 | 98.69 | 99.455 | 98.585 | 2982 |
| 1738171800 | 98.45 | 0.39 | 0.40 | 98.54 | 98.575 | 97.98 | 511 |
| 1738085400 | 98.06 | -0.29 | -0.29 | 97.97 | 98.43 | 97.78 | 6111 |
| 1737999000 | 98.35 | -0.16 | -0.16 | 96.78 | 98.445 | 96.78 | 4972 |
| 1737739800 | 98.505 | 0.91 | 0.94 | 98.59 | 98.835 | 98.04 | 8126 |
| 1737653400 | 97.59 | 0.47 | 0.48 | 96.9 | 97.59 | 96.78 | 1362 |
| 1737567000 | 97.125 | 0.3 | 0.30 | 97.13 | 97.91 | 96.99 | 544 |
| 1737480600 | 96.83 | 0.41 | 0.43 | 96.04 | 96.84 | 95.785 | 1182 |
| 1737394200 | 96.42 | 1.19 | 1.24 | 95.36 | 96.905 | 95.36 | 1689 |
| 1737135000 | 95.235 | 0.55 | 0.59 | 94.95 | 95.72 | 94.895 | 428 |
| 1737048600 | 94.68 | 1.25 | 1.34 | 94.17 | 95.245 | 93.85 | 3086 |
| 1736962200 | 93.43 | 1.03 | 1.11 | 92.73 | 95.125 | 92.725 | 6634 |
| 1736875800 | 92.4 | 0.61 | 0.66 | 92.52 | 94.195 | 91.65 | 1250 |
| 1736789400 | 91.79 | -0.71 | -0.76 | 92 | 92.045 | 91.225 | 495 |
| 1736530200 | 92.495 | -1.34 | -1.43 | 93.77 | 94.485 | 92.435 | 7078 |
| 1736443800 | 93.835 | 0.38 | 0.40 | 92.99 | 94.005 | 92.855 | 3671 |
| 1736357400 | 93.46 | -0.61 | -0.65 | 93.98 | 94.195 | 92.745 | 4538 |
| 1736271000 | 94.07 | -0.14 | -0.15 | 94.16 | 94.655 | 93.785 | 6420 |
| 1736184600 | 94.21 | 1.88 | 2.04 | 92.86 | 94.275 | 92.595 | 15495 |
| 1735925400 | 92.33 | -0.08 | -0.08 | 91.96 | 92.81 | 91.96 | 14210 |
| 1735839000 | 92.405 | -0.61 | -0.66 | 93.1 | 93.955 | 91.98 | 725 |
| 1735666200 | 93.015 | 0.72 | 0.79 | 92.91 | 93.16 | 92.325 | 733 |
| 1735579800 | 92.29 | -0.76 | -0.81 | 92.28 | 92.355 | 91.945 | 9572 |
| 1735320600 | 93.045 | 0.49 | 0.53 | 92.73 | 93.12 | 92.6 | 31358 |
| 1735061400 | 92.555 | 0.54 | 0.59 | 92.51 | 92.72 | 92.24 | 2545 |
| 1734975000 | 92.015 | -0.25 | -0.27 | 92.1 | 92.325 | 91.83 | 1500 |
| 1734715800 | 92.265 | -0.38 | -0.40 | 92.68 | 92.68 | 90.835 | 4624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
