ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xgbl Infra Sw

Xgbl Infra Sw (XGID)

62.01
-0.095
( -0.15% )
Updated: 04:51:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.01
Bid
61.91
Ask
62.11
Volume
250
61.69 Day's Range 62.01
0.00 52 Week Range 0.00
Previous Close
62.105
Open
61.69
Last Trade Time
03:14:41
Average Volume (3m)
-
Financial Volume
$ 15,418
VWAP
61.6736

XGID Latest News

XTrack X S&P Gbl Infra Swap $ Second Price Monitoring Extn

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X S&P Gbl Infra Swap $ Price Monitoring Extension

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD36.4753 NUMBER OF SHARES IN ISSUE ¦ 4,250,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.3615 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.9035 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD38.1049 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.4310 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD37.5777 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.6333 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD38.3490 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.3823
(111.57%)
15.15M
NMHINatures Miracle Holding Inc
$ 0.1276
(48.89%)
20.24M
CYCCCyclacel Pharmaceuticals Inc
$ 0.581
(41.71%)
2.13M
DAVEDave Inc
$ 86.72
(38.09%)
3.39k
RKLBRocket Lab USA Inc
$ 18.72
(27.69%)
719.6k
SYRSSyros Pharmaceuticals Inc
$ 0.6065
(-77.78%)
3.28M
VINOGaucho Group Holdings Inc
$ 2.40
(-46.07%)
121
SIDUSidus Space Inc
$ 1.28
(-43.11%)
225.3k
VRMVroom Inc
$ 5.93
(-33.15%)
3.69k
NANano Labs Ltd
$ 5.60
(-27.27%)
12.07k
NMHINatures Miracle Holding Inc
$ 0.1276
(48.89%)
20.24M
MVSTMicrovast Holdings Inc
$ 0.3823
(111.57%)
15.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.79
(5.48%)
4.18M
SYRSSyros Pharmaceuticals Inc
$ 0.6065
(-77.78%)
3.28M
CYCCCyclacel Pharmaceuticals Inc
$ 0.581
(41.71%)
2.13M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
I like the outlook as well:
“ Our current cash position enables us to finance our operations through February 2026 before we will be required to replenish our cash reserves. Our cash requirements are expected to increase at a rate consistent with our Company’s revenue growth as we expand our
LWLG
jeunke22 jeunke22 9 minutes ago
More R& D, more traveling, more legal expenses in the third quarter 2024. We are now in the 4 Quarter.. That means customer engagement, legal involvement and legal agreements. No legal agreement without basic consent from parties,
One of the most common issues with start ups is a lack of fund
LWLG
GameStop GameStop 12 minutes ago
but the duty of a good citizen is to report scams to the authorities.
If you were sure why didn't you do it?
SAPX
chicks0123 chicks0123 14 minutes ago
Good morning CLNVers 
CLNV
margincall16 margincall16 20 minutes ago
Make that $4.75 harry
ILLR
BurgerKing82 BurgerKing82 23 minutes ago
How many shares OS
VGLS
makingmoneyx3 makingmoneyx3 43 minutes ago
TXTM to the moon. 
TXTM
TommyJ7651 TommyJ7651 55 minutes ago
Just browsing around Reddit randomly on different Canadian threads post the US election you can really get a feel about how even the "Reddit Crowd" (traditionally very left leaning) are all very upset about immigration (among other things as well). I have been expecting a total turn to the right pol
FFMGF
Gladiator 83 Gladiator 83 1 hour ago
0,1 $🚀🚀🤑🤑
ADGO
Gladiator 83 Gladiator 83 1 hour ago
Yesterday in the after-hours, 11 million shares were purchased, is there anything coming?
ADGO
sony12 sony12 1 hour ago
DID YOU CALL THE POLICE??
Kam8 Kam8 2 hours ago
Yes, me too. Just available with my phone
NWBO
Here 2 Learn Here 2 Learn 3 hours ago
New Sherrif in town & 
Opportunities will be available soon! 
Will OTC make a run in 25? 
Will CSUI be something special?
Stay tuned.....
CSUI
Nrdc92 Nrdc92 4 hours ago
Very careful wording: "engaging with."  That phrase could mean absolutely anything from sharing an elevator ride every day with transciever manufacturer execs to being in actual contract discussions. But, just like everything else this company puts out, it's just vague enough to give the Lebby fan b
LWLG
Nrdc92 Nrdc92 4 hours ago
Just a regurgitation of past Qs. More dilution is coming, out of necessity. No closer to generating meaningful revenue than we were five years ago. 

This company has made continual shareholder disappointment an art form. 

Why on earth would anyone short this stock? It's
LWLG
droopyeyes droopyeyes 4 hours ago
U sold your two shares 
Too bad hit the ask if you want them back 
Pretty pathetic bashing for two shares 
What a clown 

imo 
AFFU
tw0122 tw0122 4 hours ago
Closing at $1.60s ...$4 on the way as $120 million in Bitcoin going to company Treasury 
GNS
therexman therexman 4 hours ago
Isn't Lightmatter winning that slice of the pie? 
LWLG
tw0122 tw0122 4 hours ago
Absorbing 30 million shares from offering dropped Oct 30th at .26 cents 
MYNZ
tw0122 tw0122 4 hours ago
30 million shares offering at .26 October 30th
CRDL
TRAPPER JIM TRAPPER JIM 5 hours ago
Yes ma'am 
Matt24777 Matt24777 5 hours ago
You are welcome, sir.
PLYZ
stealofadeal stealofadeal 6 hours ago
$GEVI Looks like ITYS is trying hard to get more shares. You need to hit the ask because it's held tightly.
GEVI
lager lager 6 hours ago
Well they have what 6 weeks left to make delivery this year?!?!
KPIFF

Your Recent History

Delayed Upgrade Clock