Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3154.99 | Binance | 322983.7313 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,032,092,182.09 | 1731492639 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.7812523565 | Recently |
| 3155.44 | OKX | 103290.504082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 329,637,875.50 | 1731492640 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.6814851428 | Recently |
| 3164.16 | Crypto.com | 86864.6384 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280,669,506.88 | 1731492149 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 11.5057746138 | 8 minutes ago |
| 3158.78 | Coinbase | 66767.4988721 | /cdn/crypto/logos/exchanges/GDAX.png | $ 213,723,515.61 | 1731492640 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.84378048072 | Recently |
| 3159.94 | Crypto.com | 31029.9577 | /cdn/crypto/logos/exchanges/CRTO.png | $ 99,901,784.43 | 1731492149 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 4.11011553316 | 8 minutes ago |
| 3154.13 | Tidex | 30636.7678628 | /cdn/crypto/logos/exchanges/TIDE.png | $ 97,916,187.96 | 1731492592 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.05803503493 | Recently |
| 0.03615 | Binance | 25997.8646 | /cdn/crypto/logos/exchanges/BINA.png | BTC 948.05 | 1731492636 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.4435827517 | Recently |
| 3154.48 | DigiFinex | 15899.4291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,838,549.94 | 1731492460 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.10598065083 | Recently |
| 0.03614 | OKX | 13559.253495 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 495.12 | 1731492635 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.79600948692 | Recently |
| 2969.6 | Bitvavo | 7395.98299097 | /cdn/crypto/logos/exchanges/BITV.png | € 22,189,033.11 | 1731492640 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 0.979645053599 | Recently |
| 3160.5 | LBank | 5281.8564 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,921,847.83 | 1731492635 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.699615521345 | Recently |
| 0.03614 | DigiFinex | 4388.3353 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 160.30 | 1731492613 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.581262960641 | Recently |
| 3154.31 | LATOKEN | 3857.4807 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,336,043.07 | 1731492608 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.510947887755 | Recently |
| 489629 | bitFlyer | 3440.9038527 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,704,902,036.40 | 1731492635 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.455769631072 | Recently |
| 3158.2 | Bitstamp | 3237.94165893 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,311,255.14 | 1731492640 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.428885995802 | Recently |
| 2969.8 | Coinbase | 2988.09990599 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,922,595.27 | 1731492640 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.395792864334 | Recently |
| 0.03615 | Coinbase | 2953.37462055 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 108.10 | 1731492640 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.391193279106 | Recently |
| 3153.25 | Coinbase | 2756.30879355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,821,719.91 | 1731492640 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.365090655169 | Recently |
| 3165.7 | Kraken | 2440.98673367 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,805,637.68 | 1731492240 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.323324239991 | 7 minutes ago |
| 2968.46 | Binance | 2416.7496 | /cdn/crypto/logos/exchanges/BINA.png | € 7,192,389.19 | 1731492638 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.320113877265 | Recently |
| 0.03614 | Tidex | 2401.0107701 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 87.56 | 1731492602 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.318029169002 | Recently |
| 3154.1 | Bitfinex | 2205.61247543 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,079,393.96 | 1731492640 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.292147420343 | Recently |
| 0.03608 | HitBTC | 2128.8289 | /cdn/crypto/logos/exchanges/HITB.png | BTC 77.89 | 1731492494 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.281976946728 | Recently |
| 3153.67 | Gate.io | 1830.0407 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,828,324.41 | 1731492605 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.242400546598 | Recently |
| 2968.9 | Bitstamp | 1471.4474813 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,382,355.41 | 1731492640 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.194902590832 | Recently |
| 2975.37 | Kraken | 1194.8985516 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,549,062.15 | 1731492238 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.158271923699 | 7 minutes ago |
| 3154.37 | Kucoin | 1005.4607542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,210,743.20 | 1731492571 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 27 | https://trade.kucoin.com/ETH-USDT | 0.133179680868 | Recently |
| 2470.4 | Coinbase | 833.47616036 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,061,882.28 | 1731492640 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.11039922601 | Recently |
| 3226.55 | Gemini | 735.87328 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,390,062.56 | 1731492402 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0974711028552 | Recently |
| 0.036148 | Bitfinex | 591.04962527 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 21.47 | 1731492638 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.0782882873763 | Recently |
| 3152.86 | EXMO | 458.22854283 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,465,791.49 | 1731492596 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.060695289044 | Recently |
| 0.03619887 | EXMO | 437.69436093 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 16.05 | 1731492597 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0579754058652 | Recently |
| 0.03615 | Kucoin | 273.2703861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.99 | 1731492587 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0361964031509 | Recently |
| 2966.71 | Tidex | 246.5130888 | /cdn/crypto/logos/exchanges/TIDE.png | € 733,248.22 | 1731492600 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0326522287011 | Recently |
| 0.03613252 | Bitstamp | 161.25520952 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.88 | 1731492640 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0213592795665 | Recently |
| 3377.4 | Bitstamp | 128.22850276 | /cdn/crypto/logos/exchanges/BSTP.png | $ 428,438.29 | 1731396148 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0169846819027 | 1 day ago |
| 0.03687575 | Mercatox | 122.51887526 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.57 | 1731492478 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 37 | https://mercatox.com/exchange/ETH/BTC | 0.0162284053746 | Recently |
| 2477.85 | Kraken | 118.44737284 | /cdn/crypto/logos/exchanges/KRKN.png | £ 294,236.41 | 1731492238 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0156891089469 | 7 minutes ago |
| 0.036198 | Crypto.com | 72.1845 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.64 | 1731492149 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.00956129678204 | 8 minutes ago |
| 0.03611 | bitFlyer | 59.9178381 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.19 | 1731492611 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00793649928464 | Recently |
| 0.03617 | Gemini | 56.902097 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.09 | 1731490970 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00753704516811 | 28 minutes ago |
| 3169.44 | HTX | 56.72232944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 179,913.07 | 1731491405 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00751323380981 | 21 minutes ago |
| 0.036079 | Gate.io | 51.7199 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.89 | 1731490720 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00685063016904 | 32 minutes ago |
| 2967.5 | Bitfinex | 37.8991961 | /cdn/crypto/logos/exchanges/BFNX.png | € 113,846.28 | 1731492640 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00501998991075 | Recently |
| 2635.7 | Bitstamp | 26.86778272 | /cdn/crypto/logos/exchanges/BSTP.png | £ 69,730.56 | 1731396147 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 45 | https://www.bitstamp.net/markets/eth/gbp | 0.00355880894737 | 1 day ago |
| 2629.94 | EXMO | 13.9416 | /cdn/crypto/logos/exchanges/EXMO.png | £ 37,277.97 | 1731492598 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00184665371675 | Recently |
| 0.03635476 | Upbit | 12.2620758 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.447217 | 1731492231 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00162419003924 | 7 minutes ago |
| 3149.78 | Upbit | 10.93441532 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34,850.85 | 1731492256 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00144833295254 | 6 minutes ago |
| 3151 | CEX.IO | 10.804066 | /cdn/crypto/logos/exchanges/CXIO.png | $ 34,704.65 | 1731492639 | ETH/USD | https://cex.io/eth-usd | USD | 49 | https://cex.io/eth-usd | 0.00143106735489 | Recently |
| 490840 | Bitfinex | 6.89941176 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 3,406,800.50 | 1731492639 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 50 | https://www.bitfinex.com/t/ETH:JPY | 0.000913871031299 | Recently |
| 3272.47 | Mercatox | 4.20999129 | /cdn/crypto/logos/exchanges/MRTX.png | $ 14,012.86 | 1731492266 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000557640160609 | 6 minutes ago |
| 2988.93 | CEX.IO | 3.861572 | /cdn/crypto/logos/exchanges/CXIO.png | € 11,516.41 | 1731492638 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000511489806499 | Recently |
| 2959.82 | EXMO | 2.61142423 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,685.44 | 1731492598 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 53 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000345899771929 | Recently |
| 2474.6 | Bitfinex | 2.07678412 | /cdn/crypto/logos/exchanges/BFNX.png | £ 5,230.55 | 1731492640 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0.000275083284134 | Recently |
| 3175 | EXMO | 1.34010401 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,260.32 | 1731492569 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 55 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000177505311506 | Recently |
| 0.036199 | HTX | 1.29 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.046909 | 1731491402 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000170868716259 | 21 minutes ago |
| 3201 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,201.00 | 1731492639 | ETH/USDT | https://cex.io/eth-usdt | USDT | 57 | https://cex.io/eth-usdt | 0.000132456369193 | Recently |
| 502130 | Kraken | 0.31027527 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 155,792.41 | 1731492239 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.10979357147E-5 | 7 minutes ago |
| 2966.39 | Gemini | 0.183442 | /cdn/crypto/logos/exchanges/GEMN.png | € 545.15 | 1731485587 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 59 | https://gemini.com/?symbol=ETHEUR | 2.42980612776E-5 | 2 hours ago |
| 2429.01 | Gemini | 0.123264 | /cdn/crypto/logos/exchanges/GEMN.png | £ 299.50 | 1731481423 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 60 | https://gemini.com/?symbol=ETHGBP | 1.63271018922E-5 | 3 hours ago |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731456131 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731492508 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731456126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 10 hours ago |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731456137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2549.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731492637 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
| 0.037992 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731492638 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | Recently |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731456135 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1731456121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 10 hours ago |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731456135 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3254.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731456120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2424.46 | 733.96 | 30.2731329863 | 2420.7 | 3446.98 | 240467.969974 | CX |
| 4 | 2603.7 | 554.72 | 21.3050658678 | 2355.43 | 3446.98 | 144987.634405 | CX |
| 12 | 2576.3 | 582.12 | 22.595194659 | 2150.76 | 3446.98 | 118835.00782 | CX |
| 26 | 2932.7 | 225.72 | 7.69666177925 | 2112 | 3973.9 | 121066.060341 | CX |
| 52 | 2041.76 | 1116.66 | 54.6910508581 | 1906.15 | 4093.88 | 129809.294597 | CX |
| 156 | 4703.03 | -1544.61 | -32.8428693842 | 880 | 4784.5 | 202820.935935 | CX |
| 260 | 186.88 | 2971.54 | 1590.07919521 | 85.9 | 4867.81 | 956174.407143 | CX |
About ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
