Xgbl Infra Sw (XGID)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 62.105 | -0.83 | -1.32 | 62.105 | 62.105 | 62.105 | 0 |
| 1731346200 | 62.935 | 0.46 | 0.74 | 62.935 | 62.935 | 62.935 | 0 |
| 1731087000 | 62.475 | -0.02 | -0.02 | 62.475 | 62.475 | 62.475 | 0 |
| 1731000600 | 62.49 | 0.68 | 1.09 | 62.49 | 62.49 | 62.49 | 109 |
| 1730914200 | 61.815 | -0.19 | -0.30 | 61.815 | 61.815 | 61.815 | 0 |
| 1730827800 | 62 | 0.47 | 0.76 | 61.55 | 62.01 | 61.475 | 410 |
| 1730741400 | 61.53 | -0.57 | -0.92 | 61.77 | 61.9 | 61.45 | 15 |
| 1730482200 | 62.1 | -0.21 | -0.33 | 62.1 | 62.1 | 62.1 | 0 |
| 1730395800 | 62.305 | -0.12 | -0.19 | 62.305 | 62.305 | 62.305 | 0 |
| 1730309400 | 62.425 | -0.14 | -0.22 | 62.425 | 62.425 | 62.425 | 0 |
| 1730223000 | 62.565 | -0.75 | -1.18 | 62.565 | 62.565 | 62.565 | 0 |
| 1730136600 | 63.31 | 0.16 | 0.26 | 63.31 | 63.31 | 63.31 | 0 |
| 1729873800 | 63.145 | -0.23 | -0.36 | 63.35 | 64.075 | 63.085 | 237 |
| 1729787400 | 63.37 | 0.27 | 0.42 | 63.37 | 63.37 | 63.37 | 0 |
| 1729701000 | 63.105 | -0.24 | -0.38 | 63.105 | 63.105 | 63.105 | 85 |
| 1729614600 | 63.345 | -0.12 | -0.19 | 63.345 | 63.345 | 63.345 | 0 |
| 1729528200 | 63.465 | -0.4 | -0.62 | 63.72 | 64.05 | 63.4 | 196 |
| 1729269000 | 63.86 | -0.15 | -0.23 | 63.89 | 63.895 | 63.77 | 2275 |
| 1729182600 | 64.01 | 0.19 | 0.29 | 64.15 | 64.15 | 63.945 | 3 |
| 1729096200 | 63.825 | 0.19 | 0.29 | 63.825 | 63.825 | 63.825 | 0 |
| 1729009800 | 63.64 | 0.23 | 0.36 | 63.64 | 63.64 | 63.64 | 0 |
| 1728923400 | 63.41 | 0.52 | 0.83 | 63.41 | 63.41 | 63.41 | 0 |
| 1728664200 | 62.89 | 0.33 | 0.53 | 63.01 | 63.03 | 62.78 | 2035 |
| 1728577800 | 62.56 | 0.09 | 0.14 | 62.64 | 62.725 | 62.465 | 420 |
| 1728491400 | 62.475 | -0.04 | -0.06 | 62.54 | 63.265 | 62.245 | 4764 |
| 1728405000 | 62.51 | -0.69 | -1.08 | 62.67 | 62.765 | 62.45 | 44 |
| 1728318600 | 63.195 | 0.17 | 0.27 | 63.195 | 63.195 | 63.195 | 0 |
| 1728059400 | 63.025 | 0.03 | 0.05 | 63.025 | 63.025 | 63.025 | 0 |
| 1727973000 | 62.995 | -0.11 | -0.17 | 63.2 | 63.28 | 62.955 | 2 |
| 1727886600 | 63.1 | 0.11 | 0.17 | 63.05 | 63.245 | 62.875 | 44 |
| 1727800200 | 62.99 | 0.02 | 0.04 | 63.04 | 63.04 | 56.065 | 119 |
| 1727713800 | 62.965 | -0.26 | -0.40 | 63.1 | 63.145 | 62.775 | 162 |
| 1727454600 | 63.22 | 0.18 | 0.29 | 63.22 | 63.22 | 63.22 | 0 |
| 1727368200 | 63.04 | 0.3 | 0.48 | 63.01 | 63.21 | 62.875 | 450 |
| 1727281800 | 62.74 | -0.36 | -0.57 | 62.74 | 62.74 | 62.74 | 0 |
| 1727195400 | 63.1 | 0.23 | 0.37 | 63.1 | 63.1 | 63.1 | 0 |
| 1727109000 | 62.87 | 0.92 | 1.49 | 62.46 | 62.93 | 56.09 | 317 |
| 1726849800 | 61.945 | 0.09 | 0.15 | 61.96 | 62.13 | 61.78 | 48 |
| 1726763400 | 61.85 | -0.34 | -0.54 | 61.85 | 61.85 | 61.85 | 0 |
| 1726677000 | 62.185 | -0.22 | -0.34 | 62.185 | 62.185 | 62.185 | 0 |
| 1726590600 | 62.4 | 0.41 | 0.65 | 62.4 | 62.4 | 62.4 | 0 |
| 1726504200 | 61.995 | 0.43 | 0.71 | 61.995 | 61.995 | 61.995 | 0 |
| 1726245000 | 61.56 | 0.66 | 1.08 | 61.56 | 61.56 | 61.56 | 0 |
| 1726158600 | 60.905 | 0.6 | 0.99 | 60.905 | 60.905 | 60.905 | 0 |
| 1726072200 | 60.305 | -0.52 | -0.85 | 60.305 | 60.305 | 60.305 | 0 |
| 1725985800 | 60.825 | 0.34 | 0.56 | 60.825 | 60.825 | 60.825 | 0 |
| 1725899400 | 60.485 | -0.06 | -0.10 | 60.37 | 60.56 | 60.285 | 158 |
| 1725640200 | 60.545 | -0.28 | -0.46 | 61.26 | 61.26 | 55.105 | 63 |
| 1725553800 | 60.825 | -0.04 | -0.07 | 60.825 | 60.825 | 60.825 | 0 |
| 1725467400 | 60.865 | 0.4 | 0.66 | 60.865 | 60.865 | 60.865 | 0 |
| 1725381000 | 60.465 | -0.33 | -0.53 | 60.51 | 60.565 | 54.935 | 95 |
| 1725294600 | 60.79 | 0.3 | 0.49 | 60.37 | 60.845 | 60.37 | 336 |
| 1725035400 | 60.495 | 0.38 | 0.62 | 60.15 | 60.69 | 60.15 | 64 |
| 1724949000 | 60.12 | -0.18 | -0.29 | 60.12 | 60.12 | 60.12 | 0 |
| 1724862600 | 60.295 | 0.19 | 0.32 | 60.295 | 60.295 | 60.295 | 0 |
| 1724776200 | 60.105 | -0.23 | -0.37 | 60.105 | 60.105 | 60.105 | 0 |
| 1724430600 | 60.33 | 0.59 | 0.98 | 59.79 | 60.395 | 59.79 | 52 |
| 1724344200 | 59.745 | -0.14 | -0.23 | 59.745 | 59.745 | 59.745 | 0 |
| 1724257800 | 59.88 | 0.21 | 0.35 | 59.87 | 59.905 | 59.635 | 838 |
| 1724171400 | 59.67 | -0.11 | -0.18 | 59.67 | 59.67 | 59.67 | 0 |
| 1724085000 | 59.78 | 0.57 | 0.96 | 59.33 | 59.875 | 59.33 | 400 |
| 1723825800 | 59.21 | 0.18 | 0.30 | 59.21 | 59.21 | 59.21 | 324 |
| 1723739400 | 59.035 | 0.2 | 0.35 | 59.035 | 59.035 | 59.035 | 0 |
| 1723653000 | 58.83 | 0.44 | 0.75 | 58.82 | 58.87 | 54.135 | 78 |
| 1723566600 | 58.39 | 0.44 | 0.76 | 58.39 | 58.39 | 58.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
