ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,468.00
      -0.24%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.85
      0.32%
      Bitcoin
      87,951.73
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xgbl Infra Sw (XGID) Quote

      Xgbl Infra Sw

      Xgbl Infra Sw (XGID)

      LSE
      61.855
      -0.25
      ( -0.40% )
      Updated: 07:07:55
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      61.855
      Bid
      61.74
      Ask
      61.97
      Volume
      250
      61.69 Day's Range 62.01
      0.00 52 Week Range 0.00
      Previous Close
      62.105
      Open
      61.69
      Last Trade
      137
      @
      61.66
      (AT)
      Last Trade Time
      03:14:41
      Average Volume (3m)
      -
      Financial Volume
      $ 15,418
      VWAP
      61.6736

      XGID Latest News

      More News

      XTrack X S&P Gbl Infra Swap $ Second Price Monitoring Extn

      XTrack X S&P Gbl Infra Swap $ 23 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

      March 23 2020
      UK Regulatory

      XTrack X S&P Gbl Infra Swap $ Price Monitoring Extension

      XTrack X S&P Gbl Infra Swap $ 23 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

      March 23 2020
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD36.4753 NUMBER OF SHARES IN ISSUE ¦ 4,250,966 CODE ¦ View...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.3615 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.9035 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD38.1049 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.4310 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD37.5777 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.6333 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 04 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD38.3490 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

      November 03 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MVSTMicrovast Holdings Inc
      $ 0.4097
      (126.73%)
      		38.07M
      ESLAEstrella Immunopharma Inc
      $ 1.21
      (51.82%)
      		101
      NMHINatures Miracle Holding Inc
      $ 0.123
      (43.52%)
      		33.29M
      ORISOriental Rise Holdings Ltd
      $ 7.20
      (27.66%)
      		455
      CYCCCyclacel Pharmaceuticals Inc
      $ 0.5216
      (27.22%)
      		5.07M
      SYRSSyros Pharmaceuticals Inc
      $ 0.4805
      (-82.40%)
      		5.52M
      VINOGaucho Group Holdings Inc
      $ 2.44
      (-45.17%)
      		7.02k
      SIDUSidus Space Inc
      $ 1.34
      (-40.44%)
      		581.27k
      LBTYALiberty Global Ltd
      $ 12.75
      (-38.52%)
      		11
      VRMVroom Inc
      $ 5.71
      (-35.63%)
      		5.2k
      MVSTMicrovast Holdings Inc
      $ 0.4097
      (126.73%)
      		38.09M
      NMHINatures Miracle Holding Inc
      $ 0.121
      (41.19%)
      		33.3M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.48
      (3.91%)
      		6.44M
      DUOFangDD Network Group Ltd
      $ 0.9915
      (14.93%)
      		5.67M
      SYRSSyros Pharmaceuticals Inc
      $ 0.4805
      (-82.40%)
      		5.52M

      Discussion

      View Full Feed
      tw0122 tw0122 3 minutes ago
      $1.30 GNS let's flip this again Bitcoin power 
      GNS
      Viewmont Viewmont 4 minutes ago
      https://x.com/viewmont12/status/1856673166938005684
      CGAC
      Risk Risk 5 minutes ago
      TT my friend what you achieve saying the same thing in every board :)) 
      Seriously if you gain something good for you :))
      ZHUD
      tw0122 tw0122 6 minutes ago
      Reduced tumors in mice, regained compliance,
      Low floater $2.09.
      GNS nice flip last night 
      GNS
      tw0122 tw0122 9 minutes ago
      $2.92 + 38%
      KAPA
      tw0122 tw0122 12 minutes ago
      KXIN time for a pump $4.64 + 60%
      KXIN
      RickNagra RickNagra 12 minutes ago
      Oh wow.  Another 911 buy.  Another Porsche buyer slaps the ASK.  Oh nice.  Oh boy oh girl.
      DBMM
      EternalPatience EternalPatience 13 minutes ago
      +1.00 and 100m volume day, on the deck likely, possibly
      FNMA
      jackson73 jackson73 15 minutes ago
      KXIN in play 
      KXIN
      RickNagra RickNagra 17 minutes ago
      Oh wow.  Back da truck. 
      BMXI
      Jake731 Jake731 17 minutes ago
      GOOD MORNING ALL. 






      TPTW……!!!!!!!!!!
      TPTW
      BPETER BPETER 22 minutes ago
      When When ???
      CLHI
      RickNagra RickNagra 22 minutes ago
      Oh wow.  Oh boy oh girl.
      AEGY
      Risk vs Reward Risk vs Reward 25 minutes ago
      Todays the day folks.... is Santa coming early or another missed forecast ? 
      KULR
      dreamaker56 dreamaker56 26 minutes ago
      X Grasping at straws now..  let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.
      IGPK
      tw0122 tw0122 27 minutes ago
      EDBL resistance at .22 if gets past solid then a chance of .29 next
      EDBL
      JJZander JJZander 28 minutes ago
      Late filing shocking lol back to a penny 
      BNCM
      tw0122 tw0122 31 minutes ago
      EDBL .22 + 25%
      EDBL
      Eli-316 Eli-316 38 minutes ago
      Hey Stinger, could you send me your email address on message. 

      I don't have that service so I can't send you mind. 
      CGAC
      Bigtrade PT Bigtrade PT 42 minutes ago
      https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
      ELAB
      jeunke22 jeunke22 47 minutes ago
      Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
      We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
      LWLG
      PonkenPlonken PonkenPlonken 47 minutes ago
      super action
      RKLB
      rolvram rolvram 48 minutes ago
      Yesterday's low
      TSLA
      TommyJ7651 TommyJ7651 51 minutes ago
      I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
      FFMGF
      8lang 8lang 51 minutes ago
      427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power

      Your Recent History

      LSE
      XGID
      Xgbl Infra Sw
      BOV
      MIBV
      Mini IBOV
      Delayed Upgrade Clock