ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4,635.50
-122.75
(-2.58%)
Closed March 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,635.50
Bid
4,632.00
Ask
4,639.50
Volume
1,656
4,621.75 Day's Range 4,665.50
0.00 52 Week Range 0.00
Previous Close
4,758.25
Open
4,652.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
77,045p
VWAP
4,652.50

XD5E Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 6 minutes ago
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 6 minutes ago
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 6 minutes ago
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 7 minutes ago
ARBB up 113 percent ah.
$1.06
Wishing I hadn't sold.
ARBB
kym1216 kym1216 7 minutes ago
Okay so you're broke lmao
HWNI
TJG TJG 8 minutes ago
He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
AFFU
rooster rooster 9 minutes ago
Not really I should have put my lol after it
WinstonCup WinstonCup 9 minutes ago
Yeah, he won't get any respect right now.
CFSU
StockItOut StockItOut 10 minutes ago
You don't even know what it says. Chump.
XERI
arizona1 arizona1 11 minutes ago
hehehe I guess I touched a nerve.
Zorax Zorax 11 minutes ago
Every single person in that article has a special massive interest in bitcoin/cryptocurrency because they are all heavily invested in a scam entity. Every one.
And each of them want to enrich themselves first directly.

Nothing about cryptocurrency has any value to the average
ergo sum ergo sum 12 minutes ago
Used to be a solid democratic place. Ironically there are lots of windmills there.
Truenorth2016 Truenorth2016 12 minutes ago
Look what Stock Titan Says about GCAN Merger with SYTA....This news critic says there is no negatives even though some one this board will find some....LOL....The Article confims GCAN CEO is bringing $80 Million Dollars in Revenues to the merger......But yet people on this boards is saying GCAN CEO
GCAN SYTA
kBletsgo30 kBletsgo30 13 minutes ago
What kind of props could we be looking at if it is a buyout? 
RSPI
ergo sum ergo sum 13 minutes ago
Nobody’s ever seen anything like it…..
arizona1 arizona1 13 minutes ago
It's a close call, Peg!

Ethical Concerns Surround Sen. Joni Ernst’s Relationships With Top Military Officials Who Lobbied Her Committee

Ernst, an Iowa Republican, is one of the most influential voices in Congress on military topics. Ethics and military experts say her
OMOLIVES OMOLIVES 14 minutes ago
Apparently...there is/are more than you think.
rooster rooster 15 minutes ago
John Wayne version I hope
rooster rooster 16 minutes ago
Morons
TurboSteve18 TurboSteve18 18 minutes ago
Crazy low 
VGTL
3331 3331 18 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.