ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kondor AI PLC

Kondor AI PLC (KNDR)

9.75
0.00
(0.00%)
Closed June 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.75
Bid
9.00
Ask
11.00
Volume
230,000
9.75 Day's Range 10.50
4.75 52 Week Range 13.50
Previous Close
9.75
Open
9.75
Last Trade
115000
@
10.5
Last Trade Time
Average Volume (3m)
588,004
Financial Volume
-
VWAP
-

KNDR Latest News

Kondor AI PLC Commencement of Trading on OTCQB Venture Market

Kondor AI PLC 07 May 2024   07 May 2024 Kondor AI PLC ("Kondor" or the "Company") Commencement of Trading on OTCQB Venture Market Kondor (AQSE: KNDR), one of the first vision-based Artificial...

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Kondor AI PLC Kondor AI app surpasses 20k downloads

Kondor AI PLC 02 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse (Amendment...

Kondor AI PLC AGM Results

Kondor AI PLC 27 March 2024   Press Release   27 March 2024       Kondor AI PLC ("Kondor" or the "Company")   Results of Annual General Meeting   Kondor (AQSE: KNDR), a technology company...

Kondor AI PLC Notice of AGM

Kondor AI PLC 05 March 2024   5 March 2024   Kondor AI PLC ("Kondor" or the "Company") Notice of Annual General Meeting   Kondor (AQSE: KNDR), a technology company developing advanced...

Kondor AI PLC Annual Results

Kondor AI PLC 29 February 2024   29 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features

Kondor AI PLC 30 January 2024   30 January 2024 Kondor AI PLC ("Kondor" or the "Company") Launch of Kondor 2.0 and Kondor Plus Features Kondor (AQSE: KNDR), a technology company developing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.7510.59.257707939.75DE
4009.7510.59.256327179.75DE
12009.7510.595880049.75DE
265105.2631578954.7513.54.7561023210.00804312DE
525105.2631578954.7513.54.7561023210.00804312DE
1565105.2631578954.7513.54.7561023210.00804312DE
2605105.2631578954.7513.54.7561023210.00804312DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
gladeshawk gladeshawk 38 seconds ago
This is a casino bet. Roll of the dice. NOT an investment.
HNRC
stockstobuy stockstobuy 38 seconds ago
100% agree. I bought more on Wed.
NSAV
arizona1 arizona1 56 seconds ago
This is exactly what AIPAC does.

https://x.com/davenewworld_2/status/1803805381744795969
Nezitic Nezitic 1 minute ago
U pumpers are so funny, blaming bashers that we're wrong but pps is still 0.0001 and u don't blame the ceo at all like bashers are running this company lol
PSRU
RMS555 RMS555 1 minute ago
I did wait for merger and I wasn't impressed. I am still waiting for the Authorized Share reduction that was supposed to happen immediately in October 2023 though.
BLLB
Ask$lapper Ask$lapper 1 minute ago
GN LD!!
georgie18 georgie18 1 minute ago
TKMO...0008s clearing here...🥳...Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...
TKMO
RIGATONI RIGATONI 1 minute ago
.0035 cleared with nice size on the bid ~Rig
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 2 minutes ago
Where is the audit? We found out the so-called buyback was an inside deal and not technically a buyback. Most likely there was not a buyback. The original SFIO shell purchase was managed by John Bongiorno - Consultant at Vamana Consulting. Where is the audit?
SFIO
oldstocks oldstocks 2 minutes ago
Did you notice Contrivian, Joseph DeSantis on LinkedIn has about 12,000 followers
AFFU
Major Profits Major Profits 2 minutes ago
Thanks for posting also!!

GLTA

P.S. Thank you for your interest in moderating this board, however, you need four (4) recent posts on the board to be eligible for consideration. Please make a few on-topic posts and then you'll be able to submit a request to moderate.
ICTY
georgie18 georgie18 2 minutes ago
Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...🥳
TKMO
mrplmer mrplmer 2 minutes ago
what if they gave us 50M for 273?
AVXL
trading.jeff trading.jeff 2 minutes ago
Yeah, like this will really happen.
APRU
RIGATONI RIGATONI 2 minutes ago
10,20,30,40 X from here pick a number. If those MOUs get turned into contracts, they become massive revenues. ~Rig
Nelson2 Nelson2 2 minutes ago
It’s a TERRIBLE thing

GLTA
KATX
The Night Stalker The Night Stalker 3 minutes ago
wowza
ICTY
BobWayne BobWayne 3 minutes ago
Nothing surprises me with this stock. Not sure if the BB will generate any momentum as it was made public months ago. Not sure why they haven’t started as 2nd quarter ends next week and volume has been light. Maybe they are buying back slowly at 100 shares at a time hahaha!
AMRN
gint1 gint1 3 minutes ago
When the timing is right, you know, like a sling shot
TSOI
tw0122 tw0122 3 minutes ago
KTRA .27 + 28% moon play not bad with .32 and .50 resistances too ponder and then the moon to $3. Cancer vaccine and merger. Congresswoman involved in play.
KTRA
PennyMillions852 PennyMillions852 3 minutes ago
Wow just wow,,,,,this is getting old and shouldnt be trading this low.
IGPK
RIGATONI RIGATONI 3 minutes ago
Quick summary..

https://x.com/TraderMonster1/status/1801334793545859300
Gizzer211 Gizzer211 3 minutes ago
It’s having a tough time getting through 18-19, not too many buyers
LPA
Carjockey2 Carjockey2 4 minutes ago
As they say in the business

NEXT
FSRNQ
Catpole Catpole 4 minutes ago
i sure appreciate the cheap shares. Building toward my goal of 20 million shares.
RSPI