News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4635.5 | -122.75 | -2.58 | 4652.5 | 4665.5 | 4621.75 | 1656 |
| 1741023000 | 4758.25 | 79.75 | 1.70 | 4683 | 4779 | 4669.25 | 6832 |
| 1740763800 | 4678.5 | -1.25 | -0.03 | 4678.5 | 4678.5 | 4678.5 | 0 |
| 1740677400 | 4679.75 | -69.25 | -1.46 | 4698 | 4700.25 | 4662.25 | 210 |
| 1740591000 | 4749 | 57 | 1.21 | 4749 | 4749 | 4749 | 0 |
| 1740504600 | 4692 | 3.25 | 0.07 | 4692 | 4692 | 4692 | 11 |
| 1740418200 | 4688.75 | 9.5 | 0.20 | 4688.75 | 4688.75 | 4688.75 | 0 |
| 1740159000 | 4679.25 | 1.75 | 0.04 | 4679.25 | 4679.25 | 4679.25 | 372 |
| 1740072600 | 4677.5 | 0.25 | 0.01 | 4703.5 | 4709 | 4670.5 | 1916 |
| 1739986200 | 4677.25 | -103.25 | -2.16 | 4677.25 | 4677.25 | 4677.25 | 0 |
| 1739899800 | 4780.5 | 4.5 | 0.09 | 4769 | 4787 | 4752.75 | 857 |
| 1739813400 | 4776 | 20.75 | 0.44 | 4771.5 | 4780.75 | 4765.5 | 623 |
| 1739554200 | 4755.25 | -2.75 | -0.06 | 4757 | 4775.75 | 4751.75 | 16274 |
| 1739467800 | 4758 | 60.5 | 1.29 | 4753.5 | 4806.25 | 4717.75 | 1925 |
| 1739381400 | 4697.5 | 25.25 | 0.54 | 4697.5 | 4697.5 | 4697.5 | 61 |
| 1739295000 | 4672.25 | 27.5 | 0.59 | 4672.25 | 4672.25 | 4672.25 | 45 |
| 1739208600 | 4644.75 | 29 | 0.63 | 4642.5 | 4651.25 | 4637.25 | 3 |
| 1738949400 | 4615.75 | -35 | -0.75 | 4639.5 | 4653.5 | 4608 | 12605 |
| 1738863000 | 4650.75 | 83.5 | 1.83 | 4619 | 4654.75 | 4605.25 | 43 |
| 1738776600 | 4567.25 | 3.5 | 0.08 | 4551.5 | 4569.25 | 4542.25 | 558 |
| 1738690200 | 4563.75 | 45.5 | 1.01 | 4562.5 | 4565.75 | 4554.75 | 2431 |
| 1738603800 | 4518.25 | -93.5 | -2.03 | 4524.5 | 4544.25 | 4480.25 | 2286 |
| 1738344600 | 4611.75 | -1 | -0.02 | 4619.5 | 4633 | 4603.5 | 12284 |
| 1738258200 | 4612.75 | 38.5 | 0.84 | 4612.75 | 4612.75 | 4612.75 | 0 |
| 1738171800 | 4574.25 | 15 | 0.33 | 4574.25 | 4574.25 | 4574.25 | 30 |
| 1738085400 | 4559.25 | 3 | 0.07 | 4559.25 | 4559.25 | 4559.25 | 0 |
| 1737999000 | 4556.25 | -24 | -0.52 | 4524.5 | 4565.75 | 4510 | 24 |
| 1737739800 | 4580.25 | -6.25 | -0.14 | 4626.5 | 4635.75 | 4576 | 446 |
| 1737653400 | 4586.5 | 4.25 | 0.09 | 4579.5 | 4591.5 | 4568 | 5062 |
| 1737567000 | 4582.25 | 21.5 | 0.47 | 4581.5 | 4585.75 | 4577.25 | 3 |
| 1737480600 | 4560.75 | -0.75 | -0.02 | 4560.75 | 4560.75 | 4560.75 | 0 |
| 1737394200 | 4561.5 | 23.25 | 0.51 | 4540.5 | 4575.5 | 4530.75 | 5814 |
| 1737135000 | 4538.25 | 56 | 1.25 | 4535 | 4545 | 4533.25 | 1342 |
| 1737048600 | 4482.25 | 44.25 | 1.00 | 4482.25 | 4482.25 | 4482.25 | 0 |
| 1736962200 | 4438 | 45.5 | 1.04 | 4439 | 4440.75 | 4434.75 | 8135 |
| 1736875800 | 4392.5 | 39.75 | 0.91 | 4395.5 | 4472.25 | 4389.5 | 1166 |
| 1736789400 | 4352.75 | -18 | -0.41 | 4361 | 4361 | 4330 | 2630 |
| 1736530200 | 4370.75 | -25.5 | -0.58 | 4385.5 | 4388.5 | 4364 | 341 |
| 1736443800 | 4396.25 | 38.5 | 0.88 | 4395.5 | 4398.25 | 4390.25 | 781 |
| 1736357400 | 4357.75 | 2.5 | 0.06 | 4363.5 | 4366 | 4337.25 | 24090 |
| 1736271000 | 4355.25 | 18.75 | 0.43 | 4318.5 | 4360.75 | 4316 | 17284 |
| 1736184600 | 4336.5 | 88.5 | 2.08 | 4324.5 | 4338.25 | 4284 | 9254 |
| 1735925400 | 4248 | -27.75 | -0.65 | 4248 | 4248 | 4248 | 1037 |
| 1735839000 | 4275.75 | 42 | 0.99 | 4271 | 4276.5 | 4263.5 | 1898 |
| 1735666200 | 4233.75 | 0 | 0.00 | 4233.75 | 4233.75 | 4233.75 | 0 |
| 1735579800 | 4233.75 | -16.25 | -0.38 | 4230.5 | 4238.5 | 4224.75 | 9254 |
| 1735320600 | 4250 | 21 | 0.50 | 4253 | 4271 | 4238.5 | 17272 |
| 1735061400 | 4229 | 0 | 0.00 | 4229 | 4229 | 4229 | 0 |
| 1734975000 | 4229 | 2 | 0.05 | 4229 | 4229 | 4229 | 0 |
| 1734715800 | 4227 | 1.75 | 0.04 | 4192.5 | 4232.25 | 4177.75 | 1192 |
| 1734629400 | 4225.25 | -57.25 | -1.34 | 4226.5 | 4227 | 4223.75 | 276 |
| 1734543000 | 4282.5 | 9 | 0.21 | 4286.5 | 4293.5 | 4273.75 | 200 |
| 1734456600 | 4273.5 | -18.75 | -0.44 | 4285 | 4288.5 | 4271.5 | 2147 |
| 1734370200 | 4292.25 | -34.25 | -0.79 | 4294 | 4299.25 | 4288 | 36 |
| 1734111000 | 4326.5 | 19.5 | 0.45 | 4322.5 | 4330.25 | 4320.25 | 292 |
| 1734024600 | 4307 | 16.75 | 0.39 | 4300.5 | 4365 | 4237.75 | 6046 |
| 1733938200 | 4290.25 | 2.25 | 0.05 | 4287 | 4354.5 | 4277.75 | 53455 |
| 1733851800 | 4288 | -37.5 | -0.87 | 4298 | 4300.5 | 4286.25 | 276 |
| 1733765400 | 4325.5 | -4.75 | -0.11 | 4333.5 | 4340.5 | 4319.75 | 3593 |
| 1733506200 | 4330.25 | 18.5 | 0.43 | 4330.25 | 4330.25 | 4330.25 | 69 |
| 1733419800 | 4311.75 | 34.75 | 0.81 | 4311.75 | 4311.75 | 4311.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
