ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xmalaysia 1c $

Xmalaysia 1c $ (XCS3)

11.615
0.115
(1.00%)
Closed August 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.615
Bid
11.59
Ask
11.625
Volume
991
11.14 Day's Range 11.7775
0.00 52 Week Range 0.00
Previous Close
11.50
Open
11.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,481
VWAP
11.5851

XCS3 Latest News

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD10.8743 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD10.9647 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD11.0386 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD11.1388 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD11.0638 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD11.0896 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD11.1573 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD11.2295 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD11.2013 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD11.2325 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
47.44M
XCURExicure Inc
$ 0.689
(39.22%)
67.36M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.96M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
464.35M
INTCIntel Corporation
$ 21.48
(-26.06%)
284.53M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
281.17M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
134.91M
AAPLApple Inc
$ 219.86
(0.69%)
102.74M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
tdbowieknife tdbowieknife 3 minutes ago
Much more we don't know about because, you know, Greg doesn't disclose the bad stuff.


Caveat Emptor!!!


..


.
GRLT
Wayne R Wayne R 3 minutes ago
Exactly!
If someone sells someone else buys and vice versa.

A simple concept that most can't understand
StayHumble StayHumble 4 minutes ago
inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
hap0206 hap0206 5 minutes ago
Here is a good recap of where the economy is headed -- I am sure Zab is going to cash after he reads it
=====

The jobs numbers are out. The NASDAQ is tanking. And just like that, Joe Biden's and Kamala Harris's claims to have "saved" the economy are down in the rising rubble of
Mother Lode Mother Lode 5 minutes ago
8/2/2024

https://www.youtube.com/watch?v=a1h4Yare4vk

https://finviz.com/quote.ashx?t=RIG&ty=c&p=d&b=1
RIG
Lakota-45 Lakota-45 6 minutes ago
I Agree 'stockdoc2' - !!!

I give it a 10+ and recommend that All The Longs, and Serious Investors
view it several times - as it is in line with where the Banking,
and Monetary Systems are headed !!!

~ And in time - It will open up Investment Trading - 24
WDLF
janice shell janice shell 6 minutes ago
No, it isn't that. I almost always post from my computer, and I don't have many duplicates. But the submit button is pretty sensitive; it isn't hard to double-click.
surfer44 surfer44 6 minutes ago
Yes. Toys is a tribute video. I rocked out to them back in the day. And I still do! lol
imjtw2u imjtw2u 7 minutes ago
Anyone else getting those high 13's?
SHIBUSD
imjtw2u imjtw2u 7 minutes ago
Anyone else getting those high 13's?
SHIBUSD
bull runs bull runs 8 minutes ago
Kamala Harris Refuses Fox News Sept. 4 Debate with Donald Trump in Pennsylvania
Wayne R Wayne R 8 minutes ago
Or, maybe I should be using an application on my phone instead of going directly to the site.

Dunno
Wolf-man jack Wolf-man jack 8 minutes ago
Will CV Sciences go at it alone? Or will they supply + PlusCBD to Omega 3 & 6 Nutraceutical Companies with Elevated Softgels being used in the process ?

“ Cbd omega 3

CBD (Cannabidiol) and Omega-3 fatty acids are two natural compounds that work together to support overa
CVSI
rack186 rack186 9 minutes ago
"Could"
That word has been very popular on this MB over the last 14 years..along with should, might, and if.
Coincidentally, how long has the "rat" been CEO ?
ELTP
Astavakra Astavakra 9 minutes ago
Additionally, denial would absolutely be a material event requiring an 8k. Could this spurious rumor be among those alluded to in the recent 7.1 filing with the SEC?
NWBO
Wayne R Wayne R 11 minutes ago
Adatom was the weirdest thing I ever bought.
janice shell janice shell 12 minutes ago
I suppose the big question is WHY are my posts duplicated more and more.

I don't know, though I've noticed you've been posting duplicates. Have you been just a little heavy on the "submit" button? Be careful just to click once.
somberfox somberfox 13 minutes ago
A lot actually. Having talked with them, it's a very very large global project that they're working on. But a lot of them are kind of hesitating since they don't consider Morocco full proof of concept.
CLNV
zab zab 13 minutes ago
It appears you drive a very old car, the cars of today get great gas milage, but then you are 93, but then your age never changes you were that old a few years ago.
surfer44 surfer44 14 minutes ago
Yen carry trade blows up, markets tank. John gets happy. AIA Weekly Report 8.3.24

https://youtu.be/nPF_DllAYcw
RIG
TightCoil TightCoil 14 minutes ago
FNMA volume on Friday was 6,478,700 which looks quite a bit above average
here's a 6 month view
https://finance.yahoo.com/quote/FNMA/history/
FNMA
ChannelTrader ChannelTrader 15 minutes ago
Must see...Documentary indicates James O’Keefe attended Bohemian Grove, suggests he’s a CIA asset

Project Whistleblower- Volume 1

https://rumble.com/v4hi3mo-project-whistleblower-volume-1.html

Project Whistleblower- Volume 2

https://rumble.

Your Recent History

Delayed Upgrade Clock