Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worsley Investors Limited | WINV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -2.33% | 25.20 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 35,000 | - | 23.00 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:46 | O | 35,000 | 26.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Worsley Investors Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.71M | 33.74M | - | 821k | 1.03M | 0.03 | 8.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Worsley Investors News
Loading Messages....
Historical WINV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 25.30 | 25.77 | 7,264 | -0.60 | -2.33% |
| 1 Month | 24.20 | 26.00 | 24.20 | 25.49 | 13,029 | 1.00 | 4.13% |
| 3 Months | 23.40 | 26.80 | 23.40 | 25.13 | 11,531 | 1.80 | 7.69% |
| 6 Months | 26.90 | 28.80 | 23.00 | 25.01 | 13,241 | -1.70 | -6.32% |
| 1 Year | 31.00 | 31.00 | 23.00 | 26.74 | 15,613 | -5.80 | -18.71% |
| 3 Years | 29.50 | 33.00 | 21.40 | 28.07 | 19,184 | -4.30 | -14.58% |
| 5 Years | 31.00 | 33.00 | 21.00 | 27.70 | 23,922 | -5.80 | -18.71% |
