ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.11
      -0.81%
      US Tech 100
      18,316.40
      -1.29%
      Dow Jones
      40,593.14
      0.13%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,252.95
      -0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:33 3578.145 2263 O 35.77 35.785 Buy
      		27,321 101 LSE
      04:10:51 35.8 600 AT 35.8 35.805 Sell
      		25,058 100 LSE
      04:10:30 3581.0 5 O 35.8 35.81 Buy
      		24,458 99 LSE
      04:08:22 3582.985 115 O 35.815 35.83 Buy
      		24,453 98 LSE
      04:05:09 3585.0 7 O 35.83 35.845 Buy
      		24,338 97 LSE
      04:01:52 35.845 255 AT 35.84 35.845 Buy
      		24,331 96 LSE
      04:00:01 3584.0 1 O 35.825 35.84 Buy
      		24,076 95 LSE
      03:58:50 3583.35 28 O 35.83 35.84 Buy
      		24,075 94 LSE
      03:56:53 3583.0 2 O 35.82 35.83 Buy
      		24,047 93 LSE
      03:54:14 3583.088 537 O 35.82 35.835 Buy
      		24,045 92 LSE
      03:53:57 3582.0 7 O 35.82 35.83 Buy
      		23,508 91 LSE
      03:53:47 3582.99 47 O 35.82 35.83 Buy
      		23,501 90 LSE
      03:52:02 3584.0 6 O 35.825 35.84 Buy
      		23,454 89 LSE
      03:49:24 35.83 100 AT 35.83 35.84 Sell
      		23,448 88 LSE
      03:48:34 3584.024 4162 O 35.825 35.845 Buy
      		23,348 87 LSE
      03:48:01 3584.682 61 O 35.835 35.85 Buy
      		19,186 86 LSE
      03:46:28 3587.5 2 O 35.86 35.875 Buy
      		19,125 85 LSE
      03:45:51 3585.2 12 O 35.845 35.865 Buy
      		19,123 84 LSE
      03:43:27 3585.0 46 O 35.855 35.87 Buy
      		19,111 83 LSE
      03:42:36 35.855 1786 AT 35.855 35.865 Sell
      		19,065 82 LSE
      03:42:26 3587.0 10 O 35.855 35.87 Buy
      		17,279 81 LSE
      03:40:29 3590.0 1 O 35.885 35.9 Buy
      		17,269 80 LSE
      03:38:16 3587.0 1 O 35.855 35.87 Buy
      		17,268 79 LSE
      03:35:12 3584.51 40 O 35.845 35.855 Buy
      		17,267 78 LSE
      03:32:37 3587.0 1 O 35.855 35.87 Buy
      		17,227 77 LSE
      03:32:15 35.86 187 AT 35.86 35.865 Sell
      		17,226 76 LSE
      03:31:44 3587.0 6 O 35.855 35.87 Buy
      		17,039 75 LSE
      03:31:10 3586.5 1 O 35.85 35.865 Buy
      		17,033 74 LSE
      03:30:10 3585.29 1 O 35.84 35.855 Buy
      		17,032 73 LSE
      03:30:09 35.855 328 AT 35.84 35.855 Buy
      		17,031 72 LSE
      03:26:50 3585.0 3 O 35.835 35.85 Buy
      		16,703 71 LSE
      03:25:58 3586.416 6691 O 35.86 35.875 Buy
      		16,700 70 LSE
      03:25:57 3587.485 13 O 35.86 35.875 Buy
      		10,009 69 LSE
      03:24:08 3586.337 27 O 35.855 35.87 Buy
      		9,996 68 LSE
      03:20:05 3586.0 1 O 35.845 35.86 Buy
      		9,969 67 LSE
      03:20:03 3586.485 1 O 35.845 35.86 Buy
      		9,968 66 LSE
      03:17:58 3583.5 1 O 35.82 35.835 Buy
      		9,967 65 LSE
      03:17:54 3583.3 69 O 35.825 35.835 Buy
      		9,966 64 LSE
      03:17:40 3582.85 85 O 35.825 35.835 Buy
      		9,897 63 LSE
      03:17:27 3583.5 1 O 35.835 35.845 Buy
      		9,812 62 LSE
      03:15:06 35.845 1786 AT 35.845 35.855 Sell
      		9,811 61 LSE
      03:11:22 3587.238 2648 O 35.86 35.875 Buy
      		8,025 60 LSE
      03:10:56 3587.167 15 O 35.86 35.875 Buy
      		5,377 59 LSE
      03:10:30 3587.5 21 O 35.86 35.875 Buy
      		5,362 58 LSE
      03:10:11 3588.5 3 O 35.87 35.885 Buy
      		5,341 57 LSE
      03:06:51 3589.95 120 O 35.895 35.915 Buy
      		5,338 56 LSE
      03:06:01 3590.0 237 O 35.88 35.9 Buy
      		5,218 55 LSE
      03:05:55 35.91 386 AT 35.88 35.91 Buy
      		4,981 54 LSE
      03:05:55 3590.0 64 O 35.885 35.9 Buy
      		4,595 53 LSE
      03:05:55 3590.0 38 O 35.885 35.9 Buy
      		4,531 52 LSE
      03:05:52 3590.5 1 O 35.88 35.905 Buy
      		4,493 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      TSXV
      TCA
      Timia Capital
      TG
      F6O1
      FL Smidth and Co AS
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock