ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.32
      -0.81%
      US Tech 100
      18,315.60
      -1.30%
      Dow Jones
      40,598.80
      0.15%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,250.73
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:00 3592.5 4968 O 35.97 35.985 Buy
      		203,422 344 LSE
      11:35:27 35.925 1664 UT 35.97 35.985 Sell
      		198,454 343 LSE
      11:29:57 35.985 103 AT 35.97 35.985 Buy
      		196,790 342 LSE
      11:27:41 3600.0 1 O 35.985 36.0 Buy
      		196,687 341 LSE
      11:23:22 3598.497 1 O 35.98 35.99 Buy
      		196,686 340 LSE
      11:20:12 3600.5 2 O 35.99 36.005 Buy
      		196,685 339 LSE
      11:18:41 3599.5 1 O 35.98 35.995 Buy
      		196,683 338 LSE
      11:16:05 3598.0 5 O 35.97 35.98 Buy
      		196,682 337 LSE
      11:16:02 35.98 2 AT 35.97 35.98 Buy
      		196,677 336 LSE
      11:16:02 35.98 2 AT 35.98 35.985 Sell
      		196,675 335 LSE
      11:14:50 3598.0 13 O 35.97 35.98 Buy
      		196,673 334 LSE
      11:14:18 3598.0 3 O 35.97 35.98 Buy
      		196,660 333 LSE
      11:11:11 3598.5 6 O 35.97 35.985 Buy
      		196,657 332 LSE
      11:08:22 3594.39 1915 O 35.94 35.955 Buy
      		196,651 331 LSE
      11:06:45 3592.52 27 O 35.925 35.94 Buy
      		194,736 330 LSE
      11:05:09 35.96 762 AT 35.95 35.96 Buy
      		194,709 329 LSE
      11:05:09 35.955 1 AT 35.95 35.955 Buy
      		193,947 328 LSE
      11:05:09 35.955 4 AT 35.95 35.955 Buy
      		193,946 327 LSE
      11:04:06 3596.4 434 O 35.95 35.965 Buy
      		193,942 326 LSE
      11:03:36 3598.0 2 O 35.96 35.98 Buy
      		193,508 325 LSE
      11:01:57 3597.504 252 O 35.965 35.98 Buy
      		193,506 324 LSE
      10:59:57 3600.5 4 O 35.99 36.005 Buy
      		193,254 323 LSE
      10:59:57 3599.746 13889 O 35.99 36.005 Buy
      		193,250 322 LSE
      10:58:32 3600.485 55 O 35.99 36.005 Buy
      		179,361 321 LSE
      10:58:00 3600.5 1 O 35.99 36.005 Buy
      		179,306 320 LSE
      10:50:10 3604.5 1 O 36.03 36.045 Buy
      		179,305 319 LSE
      10:50:05 3603.015 4 O 36.03 36.045 Buy
      		179,304 318 LSE
      10:49:14 3602.87 439 O 36.02 36.04 Buy
      		179,300 317 LSE
      10:38:41 3601.291 17 O 36.005 36.02 Buy
      		178,861 316 LSE
      10:36:16 3600.5 1 O 36.005 36.025 Buy
      		178,844 315 LSE
      10:36:04 3602.5 1 O 36.01 36.025 Buy
      		178,843 314 LSE
      10:33:35 36.025 400 AT 36.025 36.04 Sell
      		178,842 313 LSE
      10:32:05 3604.0 1 O 36.025 36.04 Buy
      		178,442 312 LSE
      10:27:52 36.02 1875 AT 36.02 36.03 Sell
      		178,441 311 LSE
      10:27:51 36.02 3301 AT 36.02 36.03 Sell
      		176,566 310 LSE
      10:27:50 36.02 3170 AT 36.02 36.03 Sell
      		173,265 309 LSE
      10:27:49 36.02 3170 AT 36.02 36.03 Sell
      		170,095 308 LSE
      10:27:27 3601.31 180 O 36.01 36.025 Buy
      		166,925 307 LSE
      10:24:10 3599.883 1000 O 35.99 36.005 Buy
      		166,745 306 LSE
      10:23:10 3598.5 1 O 35.975 35.985 Buy
      		165,745 305 LSE
      10:22:25 3598.5 4 O 35.975 35.985 Buy
      		165,744 304 LSE
      10:21:28 3600.0 1 O 35.98 36.0 Buy
      		165,740 303 LSE
      10:14:55 3599.11 1000 O 35.975 35.995 Buy
      		165,739 302 LSE
      10:13:50 3598.77 79 O 35.985 36.0 Buy
      		164,739 301 LSE
      10:13:23 3598.83 190 O 35.985 36.005 Buy
      		164,660 300 LSE
      10:05:30 3599.0 3 O 35.975 35.99 Buy
      		164,470 299 LSE
      10:01:41 3599.5 4 O 35.98 36.0 Buy
      		164,467 298 LSE
      10:01:33 35.995 3 AT 35.995 36.0 Sell
      		164,463 297 LSE
      10:01:05 3599.5 2 O 35.995 36.005 Buy
      		164,460 296 LSE
      10:01:04 36.005 2 AT 35.995 36.005 Buy
      		164,458 295 LSE
      10:00:56 3599.02 58 O 35.985 36.01 Buy
      		164,456 294 LSE
      10:00:55 3600.45 32 O 35.985 36.01 Buy
      		164,398 293 LSE
      10:00:20 3600.475 47 O 35.98 36.005 Buy
      		164,366 292 LSE
      10:00:20 3601.96 601 O 35.98 36.005 Buy
      		164,319 291 LSE
      09:58:34 3601.0 22 O 35.99 36.01 Buy
      		163,718 290 LSE
      09:57:52 36.005 366 AT 35.99 36.005 Buy
      		163,696 289 LSE
      09:54:40 35.975 1 AT 35.96 35.975 Buy
      		163,330 288 LSE
      09:54:40 35.975 1 AT 35.96 35.975 Buy
      		163,329 287 LSE
      09:54:40 35.975 1 AT 35.96 35.975 Buy
      		163,328 286 LSE
      09:54:40 35.975 7 AT 35.96 35.975 Buy
      		163,327 285 LSE
      09:52:26 3600.0 2 O 35.975 35.995 Buy
      		163,320 284 LSE
      09:49:46 35.975 2 AT 35.96 35.975 Buy
      		163,318 283 LSE
      09:49:08 35.99 2 AT 35.975 35.99 Buy
      		163,316 282 LSE
      09:48:33 35.985 2 AT 35.97 35.985 Buy
      		163,314 281 LSE
      09:46:00 36.0 2 AT 35.99 36.0 Buy
      		163,312 280 LSE
      09:46:00 36.0 45 AT 35.99 36.0 Buy
      		163,310 279 LSE
      09:45:59 36.0 2339 AT 35.99 36.0 Buy
      		163,265 278 LSE
      09:37:39 3597.5 1 O 35.96 35.975 Buy
      		160,926 277 LSE
      09:36:54 3597.5 1 O 35.95 35.975 Buy
      		160,925 276 LSE
      09:30:51 3594.5 1 O 35.945 35.965 Buy
      		160,924 275 LSE
      09:17:47 35.995 2 AT 35.99 35.995 Buy
      		160,923 274 LSE
      09:17:04 3599.33 32 O 35.99 36.005 Buy
      		160,921 273 LSE
      09:14:47 3598.0 10 O 35.98 36.0 Buy
      		160,889 272 LSE
      09:14:43 35.995 2 AT 35.98 35.995 Buy
      		160,879 271 LSE
      09:14:43 35.995 2 AT 35.98 35.995 Buy
      		160,877 270 LSE
      09:14:31 3599.5 2 O 35.98 35.995 Buy
      		160,875 269 LSE
      09:11:50 3599.35 30 O 35.99 36.005 Buy
      		160,873 268 LSE
      09:11:19 36.0 2 AT 35.985 36.0 Buy
      		160,843 267 LSE
      09:11:19 36.0 40 AT 35.985 36.0 Buy
      		160,841 266 LSE
      09:11:11 35.985 2198 AT 35.985 36.0 Sell
      		160,801 265 LSE
      09:11:04 35.985 4659 AT 35.985 36.0 Sell
      		158,603 264 LSE
      09:11:02 35.985 4659 AT 35.985 36.0 Sell
      		153,944 263 LSE
      09:08:36 3599.0 1 O 35.97 35.995 Buy
      		149,285 262 LSE
      09:02:37 35.955 2 AT 35.94 35.955 Buy
      		149,284 261 LSE
      08:42:31 35.955 80 AT 35.94 35.955 Buy
      		149,282 260 LSE
      08:37:18 3595.551 40 O 35.955 35.97 Buy
      		149,202 259 LSE
      08:37:10 3596.5 2 O 35.945 35.965 Buy
      		149,162 258 LSE
      08:35:31 35.955 2343 AT 35.945 35.955 Buy
      		149,160 257 LSE
      08:32:52 35.955 394 AT 35.945 35.955 Buy
      		146,817 256 LSE
      08:18:13 3596.49 43 O 35.955 35.97 Buy
      		146,423 255 LSE
      08:16:41 35.965 83 AT 35.965 35.97 Sell
      		146,380 254 LSE
      08:16:41 35.965 83 AT 35.965 35.97 Sell
      		146,297 253 LSE
      08:16:41 35.965 83 AT 35.965 35.97 Sell
      		146,214 252 LSE
      08:16:41 35.965 83 AT 35.965 35.975 Sell
      		146,131 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      NASDAQ
      RYAN
      Ryans Restaurant
      TSXV
      ENC.P
      Delayed Upgrade Clock