ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.96
      -0.83%
      US Tech 100
      18,317.20
      -1.29%
      Dow Jones
      40,579.95
      0.10%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      66,234.23
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:52 3590.5 1 O 35.88 35.905 Buy
      		4,493 51 LSE
      03:05:35 3594.5 1 O 35.91 35.945 Buy
      		4,492 50 LSE
      03:04:53 3594.5 3 O 35.91 35.945 Buy
      		4,491 49 LSE
      03:04:21 3594.0 2 O 35.91 35.94 Buy
      		4,488 48 LSE
      03:03:38 3594.014 166 O 35.925 35.955 Buy
      		4,486 47 LSE
      03:02:23 3597.0 41 O 35.94 35.97 Buy
      		4,320 46 LSE
      03:00:40 3598.5 1 O 35.965 35.995 Buy
      		4,279 45 LSE
      03:00:40 3595.5 5 O 35.965 35.995 Buy
      		4,278 44 LSE
      03:00:39 3598.5 4 O 35.955 35.99 Buy
      		4,273 43 LSE
      03:00:39 3598.5 1 O 35.955 35.99 Buy
      		4,269 42 LSE
      03:00:38 3598.5 1 O 35.955 35.99 Buy
      		4,268 41 LSE
      03:00:38 3595.5 2 O 35.955 35.99 Buy
      		4,267 40 LSE
      03:00:38 3598.5 2 O 35.955 35.99 Buy
      		4,265 39 LSE
      03:00:38 3595.5 1 O 35.955 35.995 Buy
      		4,263 38 LSE
      03:00:38 3598.5 1 O 35.955 35.995 Buy
      		4,262 37 LSE
      03:00:38 3598.5 13 O 35.955 35.995 Buy
      		4,261 36 LSE
      03:00:38 3598.5 1 O 35.955 35.995 Buy
      		4,248 35 LSE
      03:00:38 3598.5 1 O 35.955 35.995 Buy
      		4,247 34 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,246 33 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,245 32 LSE
      03:00:37 3598.5 30 O 35.955 35.995 Buy
      		4,244 31 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,214 30 LSE
      03:00:37 3595.5 28 O 35.955 35.995 Buy
      		4,213 29 LSE
      03:00:37 3595.5 1 O 35.955 35.995 Buy
      		4,185 28 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,184 27 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,183 26 LSE
      03:00:37 3595.5 7 O 35.955 35.995 Buy
      		4,182 25 LSE
      03:00:37 3595.5 2 O 35.955 35.995 Buy
      		4,175 24 LSE
      03:00:37 3595.5 8 O 35.955 35.995 Buy
      		4,173 23 LSE
      03:00:37 3595.5 25 O 35.955 35.995 Buy
      		4,165 22 LSE
      03:00:37 3598.5 2 O 35.955 35.995 Buy
      		4,140 21 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,138 20 LSE
      03:00:37 3598.5 4 O 35.955 35.995 Buy
      		4,137 19 LSE
      03:00:37 3598.5 2 O 35.955 35.995 Buy
      		4,133 18 LSE
      03:00:37 3598.5 1 O 35.955 35.995 Buy
      		4,131 17 LSE
      03:00:37 3598.5 29 O 35.955 35.995 Buy
      		4,130 16 LSE
      03:00:37 3598.5 50 O 35.955 35.995 Buy
      		4,101 15 LSE
      03:00:36 3595.5 3 O 35.955 35.995 Buy
      		4,051 14 LSE
      03:00:36 3595.5 12 O 35.955 35.995 Buy
      		4,048 13 LSE
      03:00:36 3598.5 5 O 35.955 35.995 Buy
      		4,036 12 LSE
      03:00:36 3598.5 1 O 35.955 35.995 Buy
      		4,031 11 LSE
      03:00:36 3598.5 1 O 35.955 35.995 Buy
      		4,030 10 LSE
      03:00:35 3595.5 2 O 35.955 35.995 Buy
      		4,029 9 LSE
      03:00:35 3595.5 45 O 35.955 35.995 Buy
      		4,027 8 LSE
      03:00:35 3595.5 1 O 35.955 35.995 Buy
      		3,982 7 LSE
      03:00:33 3596.431 42 O 35.955 35.985 Buy
      		3,981 6 LSE
      03:00:31 3597.565 100 O 35.955 35.985 Buy
      		3,939 5 LSE
      03:00:28 3596.437 1 O 35.955 35.98 Buy
      		3,839 4 LSE
      03:00:28 3596.234 700 O 35.955 35.98 Buy
      		3,838 3 LSE
      03:00:27 35.98 6 AT 35.955 35.98 Buy
      		3,138 2 LSE
      03:00:27 35.98 3132 UT 36.035 38.4
      		3,132 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      AQSE
      SPD
      Secured Property Develop...
      ASX
      VVA
      Viva Leisure
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock