ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,690.80
      -0.18%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.29
      0.86%
      Bitcoin
      60,786.92
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.7775
      -0.0375
      ( -0.10% )
      Updated: 05:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:01 3546.13 6834 O 35.445 35.46 Buy
      		15,980 51 LSE
      03:09:08 3548.5 1 O 35.47 35.49 Buy
      		9,146 50 LSE
      03:06:41 3548.73 3 O 35.48 35.495 Buy
      		9,145 49 LSE
      03:06:23 3548.1 142 O 35.475 35.495 Buy
      		9,142 48 LSE
      03:06:17 3549.0 1 O 35.475 35.49 Buy
      		9,000 47 LSE
      03:05:55 3548.5 2 O 35.46 35.485 Buy
      		8,999 46 LSE
      03:05:55 3548.5 2 O 35.46 35.485 Buy
      		8,997 45 LSE
      03:05:33 3548.0 1 O 35.46 35.48 Buy
      		8,995 44 LSE
      03:05:22 3547.5 3 O 35.45 35.475 Buy
      		8,994 43 LSE
      03:05:19 3548.0 2 O 35.45 35.48 Buy
      		8,991 42 LSE
      03:04:37 3547.5 2 O 35.44 35.475 Buy
      		8,989 41 LSE
      03:04:25 3544.8 4240 O 35.44 35.475 Buy
      		8,987 40 LSE
      03:03:59 3544.626 2542 O 35.43 35.47 Buy
      		4,747 39 LSE
      03:02:52 3544.5 42 O 35.415 35.445 Buy
      		2,205 38 LSE
      03:00:40 3545.5 4 O 35.425 35.46 Buy
      		2,163 37 LSE
      03:00:40 3542.5 3 O 35.425 35.46 Buy
      		2,159 36 LSE
      03:00:39 3542.5 1 O 35.425 35.46 Buy
      		2,156 35 LSE
      03:00:39 3542.5 1 O 35.425 35.46 Buy
      		2,155 34 LSE
      03:00:39 3545.5 14 O 35.425 35.46 Buy
      		2,154 33 LSE
      03:00:39 3545.5 9 O 35.425 35.46 Buy
      		2,140 32 LSE
      03:00:39 3545.5 2 O 35.425 35.46 Buy
      		2,131 31 LSE
      03:00:39 3545.5 1 O 35.425 35.46 Buy
      		2,129 30 LSE
      03:00:39 3542.5 2 O 35.425 35.46 Buy
      		2,128 29 LSE
      03:00:39 3542.5 2 O 35.425 35.46 Buy
      		2,126 28 LSE
      03:00:38 3545.5 4 O 35.425 35.46 Buy
      		2,124 27 LSE
      03:00:38 3545.5 1 O 35.425 35.46 Buy
      		2,120 26 LSE
      03:00:38 3545.5 3 O 35.425 35.46 Buy
      		2,119 25 LSE
      03:00:38 3542.5 1 O 35.425 35.46 Buy
      		2,116 24 LSE
      03:00:38 3545.5 1 O 35.425 35.46 Buy
      		2,115 23 LSE
      03:00:38 3542.5 2 O 35.425 35.46 Buy
      		2,114 22 LSE
      03:00:37 3545.5 1 O 35.425 35.46 Buy
      		2,112 21 LSE
      03:00:37 3542.5 1 O 35.425 35.46 Buy
      		2,111 20 LSE
      03:00:37 3545.5 2 O 35.425 35.46 Buy
      		2,110 19 LSE
      03:00:37 3542.5 26 O 35.425 35.46 Buy
      		2,108 18 LSE
      03:00:37 3545.5 1 O 35.425 35.46 Buy
      		2,082 17 LSE
      03:00:37 3545.5 2 O 35.425 35.46 Buy
      		2,081 16 LSE
      03:00:37 3545.5 1 O 35.425 35.46 Buy
      		2,079 15 LSE
      03:00:37 3542.5 1 O 35.425 35.46 Buy
      		2,078 14 LSE
      03:00:37 3545.5 8 O 35.425 35.455 Buy
      		2,077 13 LSE
      03:00:36 3545.5 1 O 35.425 35.455 Buy
      		2,069 12 LSE
      03:00:36 3545.5 8 O 35.425 35.455 Buy
      		2,068 11 LSE
      03:00:36 3542.5 15 O 35.425 35.455 Buy
      		2,060 10 LSE
      03:00:36 3545.5 1 O 35.425 35.455 Buy
      		2,045 9 LSE
      03:00:36 3545.5 1 O 35.425 35.455 Buy
      		2,044 8 LSE
      03:00:36 3542.5 1 O 35.425 35.455 Buy
      		2,043 7 LSE
      03:00:32 3542.525 730 O 35.425 35.455 Buy
      		2,042 6 LSE
      03:00:28 3544.965 13 O 35.42 35.45 Buy
      		1,312 5 LSE
      03:00:26 3543.559 105 O 35.415 35.45 Buy
      		1,299 4 LSE
      03:00:25 3544.249 39 O 35.425 35.455 Buy
      		1,194 3 LSE
      03:00:25 3544.249 39 O 35.425 35.455 Buy
      		1,155 2 LSE
      03:00:21 35.42 1116 UT 35.27 35.6
      		1,116 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock