ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,971.43
      -0.21%
      US Tech 100
      20,496.00
      -0.10%
      Dow Jones
      43,872.60
      -0.09%
      Brent Oil
      70.975
      -0.90%
      Bitcoin
      90,921.53
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.8225
      -0.0975
      ( -0.28% )
      Updated: 09:54:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:00 35.57 1 AT 35.57 35.585 Sell
      		1,651,187 251 LSE
      08:04:22 3558.5 8 O 35.575 35.585 Buy
      		1,651,186 250 LSE
      07:59:39 3556.43 133 O 35.56 35.575 Buy
      		1,651,178 249 LSE
      07:48:31 3556.293 280 O 35.555 35.57 Buy
      		1,651,045 248 LSE
      07:39:44 3554.204 340 O 35.545 35.555 Buy
      		1,650,765 247 LSE
      07:35:21 3557.0 2 O 35.55 35.57 Buy
      		1,650,425 246 LSE
      07:34:46 3555.73 1000 O 35.555 35.57 Buy
      		1,650,423 245 LSE
      07:31:06 3555.045 160 O 35.55 35.565 Buy
      		1,649,423 244 LSE
      07:27:04 3556.0 2 O 35.55 35.56 Buy
      		1,649,263 243 LSE
      07:24:18 3556.3 95 O 35.56 35.575 Buy
      		1,649,261 242 LSE
      07:21:37 3557.31 28 O 35.56 35.575 Buy
      		1,649,166 241 LSE
      07:21:06 3555.0 19 O 35.55 35.565 Buy
      		1,649,138 240 LSE
      07:20:42 3556.0 2 O 35.55 35.56 Buy
      		1,649,119 239 LSE
      07:14:55 3556.0 1 O 35.56 35.575 Buy
      		1,649,117 238 LSE
      07:06:00 3557.562 105 O 35.57 35.585 Buy
      		1,649,116 237 LSE
      07:05:55 3558.5 2 O 35.565 35.585 Buy
      		1,649,011 236 LSE
      07:04:43 3557.5 1 O 35.56 35.575 Buy
      		1,649,009 235 LSE
      07:03:27 3558.103 3041 O 35.57 35.585 Buy
      		1,649,008 234 LSE
      07:00:25 3559.5 1 O 35.58 35.595 Buy
      		1,645,967 233 LSE
      07:00:00 3536.32 1360743 O 35.58 35.59
      		1,645,966 232 LSE
      06:58:50 3557.387 18367 O 35.57 35.585 Buy
      		285,223 231 LSE
      06:57:26 3556.0 3 O 35.56 35.575 Buy
      		266,856 230 LSE
      06:53:45 3556.5 2 O 35.55 35.565 Buy
      		266,853 229 LSE
      06:52:39 3555.8 111 O 35.54 35.56 Buy
      		266,851 228 LSE
      06:52:39 3554.38 118 O 35.54 35.56 Buy
      		266,740 227 LSE
      06:48:57 3555.5 2 O 35.54 35.555 Buy
      		266,622 226 LSE
      06:45:50 3556.5 5 O 35.55 35.565 Buy
      		266,620 225 LSE
      06:42:04 35.555 2 AT 35.555 35.565 Sell
      		266,615 224 LSE
      06:40:49 3556.5 1 O 35.55 35.565 Buy
      		266,613 223 LSE
      06:39:37 3555.5 4 O 35.54 35.555 Buy
      		266,612 222 LSE
      06:39:29 3555.37 41 O 35.54 35.555 Buy
      		266,608 221 LSE
      06:38:29 3554.958 4427 O 35.545 35.56 Buy
      		266,567 220 LSE
      06:35:00 3554.463 265 O 35.54 35.555 Buy
      		262,140 219 LSE
      06:27:50 3557.485 165 O 35.56 35.575 Buy
      		261,875 218 LSE
      06:27:25 3557.49 1 O 35.56 35.575 Buy
      		261,710 217 LSE
      06:25:10 35.56 2525 AT 35.56 35.58 Sell
      		261,709 216 LSE
      06:25:10 3558.0 161 O 35.56 35.58 Buy
      		259,184 215 LSE
      06:24:20 3557.0 1 O 35.555 35.57 Buy
      		259,023 214 LSE
      06:20:36 3557.0 4 O 35.555 35.57 Buy
      		259,022 213 LSE
      06:09:08 3555.72 718 O 35.56 35.575 Buy
      		259,018 212 LSE
      06:08:12 35.56 60 AT 35.555 35.56 Buy
      		258,300 211 LSE
      06:04:32 3557.0 1 O 35.555 35.57 Buy
      		258,240 210 LSE
      06:02:24 3556.045 5 O 35.56 35.575 Buy
      		258,239 209 LSE
      06:01:56 35.57 443 AT 35.555 35.57 Buy
      		258,234 208 LSE
      06:00:39 3556.5 3 O 35.545 35.565 Buy
      		257,791 207 LSE
      06:00:36 3556.5 2 O 35.545 35.565 Buy
      		257,788 206 LSE
      05:59:44 3556.0 1 O 35.545 35.56 Buy
      		257,786 205 LSE
      05:57:49 3555.5 1 O 35.54 35.555 Buy
      		257,785 204 LSE
      05:50:43 3554.42 18 O 35.53 35.545 Buy
      		257,784 203 LSE
      05:50:43 3554.42 51 O 35.53 35.545 Buy
      		257,766 202 LSE
      05:50:43 3554.42 38 O 35.53 35.545 Buy
      		257,715 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock