ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,001.13
      0.29%
      US Tech 100
      20,514.80
      -0.01%
      Dow Jones
      44,089.22
      0.41%
      Brent Oil
      72.195
      0.80%
      Bitcoin
      92,118.09
      4.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.925
      0.005
      (0.01%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 35.345 1592 UT 35.325 35.34 Buy
      		448,848 565 LSE
      11:29:39 3533.5 4 O 35.325 35.335 Buy
      		447,256 564 LSE
      11:29:37 35.335 142 AT 35.325 35.335 Buy
      		447,252 563 LSE
      11:29:37 3533.5 78 O 35.325 35.335 Buy
      		447,110 562 LSE
      11:29:25 3534.0 2 O 35.325 35.34 Buy
      		447,032 561 LSE
      11:29:19 3532.897 168 O 35.325 35.34 Buy
      		447,030 560 LSE
      11:29:17 3532.5 80 O 35.325 35.34 Buy
      		446,862 559 LSE
      11:29:01 3534.0 19 O 35.325 35.34 Buy
      		446,782 558 LSE
      11:28:30 3533.32 105 O 35.325 35.335 Buy
      		446,763 557 LSE
      11:28:28 3532.53 106 O 35.325 35.335 Buy
      		446,658 556 LSE
      11:27:07 3533.5 5 O 35.315 35.335 Buy
      		446,552 555 LSE
      11:26:35 35.33 140 AT 35.33 35.335 Sell
      		446,547 554 LSE
      11:26:09 35.33 59 AT 35.33 35.335 Sell
      		446,407 553 LSE
      11:25:44 3533.429 2829 O 35.33 35.335 Buy
      		446,348 552 LSE
      11:23:25 3532.0 158 O 35.32 35.33 Buy
      		443,519 551 LSE
      11:22:54 3531.777 400 O 35.315 35.32 Buy
      		443,361 550 LSE
      11:22:08 35.325 2301 AT 35.325 35.33 Sell
      		442,961 549 LSE
      11:21:29 3534.0 80 O 35.33 35.34 Buy
      		440,660 548 LSE
      11:20:52 3533.5 10 O 35.33 35.335 Buy
      		440,580 547 LSE
      11:20:43 35.335 2310 AT 35.325 35.335 Buy
      		440,570 546 LSE
      11:20:43 35.335 2301 AT 35.335 35.345 Sell
      		438,260 545 LSE
      11:19:38 35.34 50 AT 35.34 35.355 Sell
      		435,959 544 LSE
      11:19:37 35.355 50 AT 35.355 35.36 Sell
      		435,909 543 LSE
      11:19:36 35.34 50 AT 35.34 35.355 Sell
      		435,859 542 LSE
      11:19:35 35.355 50 AT 35.34 35.355 Buy
      		435,809 541 LSE
      11:17:54 3535.606 1470 O 35.345 35.36 Buy
      		435,759 540 LSE
      11:16:58 3534.881 500 O 35.34 35.35 Buy
      		434,289 539 LSE
      11:16:17 3536.0 5 O 35.345 35.355 Buy
      		433,789 538 LSE
      11:15:00 3536.5 8 O 35.35 35.365 Buy
      		433,784 537 LSE
      11:13:37 35.36 2301 AT 35.36 35.365 Sell
      		433,776 536 LSE
      11:13:36 35.365 2310 AT 35.355 35.365 Buy
      		431,475 535 LSE
      11:13:36 35.365 2301 AT 35.365 35.37 Sell
      		429,165 534 LSE
      11:13:29 35.37 2310 AT 35.365 35.37 Buy
      		426,864 533 LSE
      11:13:20 35.365 2301 AT 35.355 35.365 Buy
      		424,554 532 LSE
      11:13:12 35.365 1720 AT 35.355 35.365 Buy
      		422,253 531 LSE
      11:13:12 35.365 590 AT 35.355 35.365 Buy
      		420,533 530 LSE
      11:13:02 35.365 2310 AT 35.35 35.365 Buy
      		419,943 529 LSE
      11:11:27 35.35 2310 AT 35.34 35.35 Buy
      		417,633 528 LSE
      11:11:25 35.35 82 AT 35.34 35.35 Buy
      		415,323 527 LSE
      11:11:22 35.35 2310 AT 35.34 35.35 Buy
      		415,241 526 LSE
      11:11:18 35.345 91 AT 35.34 35.345 Buy
      		412,931 525 LSE
      11:11:18 35.345 2301 AT 35.345 35.35 Sell
      		412,840 524 LSE
      11:11:14 35.35 2310 AT 35.345 35.35 Buy
      		410,539 523 LSE
      11:11:10 35.345 2310 AT 35.335 35.345 Buy
      		408,229 522 LSE
      11:11:09 35.345 82 AT 35.33 35.345 Buy
      		405,919 521 LSE
      11:11:09 35.345 2310 AT 35.33 35.345 Buy
      		405,837 520 LSE
      11:10:22 35.34 382 AT 35.34 35.35 Sell
      		403,527 519 LSE
      11:09:58 3535.0 2 O 35.345 35.35 Buy
      		403,145 518 LSE
      11:09:46 3535.02 54 O 35.345 35.36 Buy
      		403,143 517 LSE
      11:08:19 35.36 80 AT 35.35 35.36 Buy
      		403,089 516 LSE
      11:08:15 35.36 2310 AT 35.355 35.36 Buy
      		403,009 515 LSE
      11:07:49 35.36 80 AT 35.35 35.36 Buy
      		400,699 514 LSE
      11:07:49 35.36 2310 AT 35.35 35.36 Buy
      		400,619 513 LSE
      11:07:32 35.355 1650 AT 35.355 35.365 Sell
      		398,309 512 LSE
      11:06:57 35.36 2310 AT 35.35 35.36 Buy
      		396,659 511 LSE
      11:06:32 35.365 2310 AT 35.355 35.365 Buy
      		394,349 510 LSE
      11:06:20 35.37 2310 AT 35.36 35.37 Buy
      		392,039 509 LSE
      11:05:54 35.375 15 AT 35.375 35.38 Sell
      		389,729 508 LSE
      11:05:54 35.375 1152 AT 35.375 35.38 Sell
      		389,714 507 LSE
      11:05:11 3537.5 3 O 35.36 35.38 Buy
      		388,562 506 LSE
      11:05:01 3537.5 26 O 35.36 35.375 Buy
      		388,559 505 LSE
      11:05:00 35.375 143 AT 35.36 35.375 Buy
      		388,533 504 LSE
      11:05:00 3537.5 73 O 35.36 35.375 Buy
      		388,390 503 LSE
      11:04:50 3536.0 1 O 35.36 35.375 Buy
      		388,317 502 LSE
      11:04:18 35.375 1536 AT 35.37 35.375 Buy
      		388,316 501 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock