ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,690.80
      -0.18%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.29
      0.86%
      Bitcoin
      60,786.92
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.7775
      -0.0375
      ( -0.10% )
      Updated: 05:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:32 3548.064 14300 O 35.47 35.485 Buy
      		206,402 151 LSE
      05:02:08 3547.485 169 O 35.46 35.475 Buy
      		192,102 150 LSE
      05:02:07 3546.37 89 O 35.46 35.475 Buy
      		191,933 149 LSE
      05:01:19 3548.348 14300 O 35.47 35.485 Buy
      		191,844 148 LSE
      05:01:19 3548.35 1719 O 35.47 35.485 Buy
      		177,544 147 LSE
      05:01:19 3548.5 5 O 35.47 35.485 Buy
      		175,825 146 LSE
      05:01:10 3548.5 3 O 35.47 35.485 Buy
      		175,820 145 LSE
      05:01:10 3547.0 5 O 35.47 35.485 Buy
      		175,817 144 LSE
      05:01:09 3548.5 4 O 35.47 35.485 Buy
      		175,812 143 LSE
      05:01:09 3547.015 2 O 35.47 35.485 Buy
      		175,808 142 LSE
      05:01:00 3548.31 22 O 35.475 35.485 Buy
      		175,806 141 LSE
      04:57:58 3547.0 1 O 35.45 35.47 Buy
      		175,784 140 LSE
      04:56:23 3546.5 3 O 35.45 35.465 Buy
      		175,783 139 LSE
      04:55:28 3545.53 175 O 35.455 35.465 Buy
      		175,780 138 LSE
      04:54:34 3544.266 11 O 35.435 35.45 Buy
      		175,605 137 LSE
      04:54:27 3545.015 14300 O 35.44 35.45 Buy
      		175,594 136 LSE
      04:53:30 3545.0 50 O 35.435 35.45 Buy
      		161,294 135 LSE
      04:48:40 3544.0 7 O 35.44 35.455 Buy
      		161,244 134 LSE
      04:48:26 3545.0 28 O 35.435 35.45 Buy
      		161,237 133 LSE
      04:43:44 3547.0 2 O 35.455 35.47 Buy
      		161,209 132 LSE
      04:40:04 3547.0 14 O 35.455 35.47 Buy
      		161,207 131 LSE
      04:36:46 3548.0 161 O 35.465 35.48 Buy
      		161,193 130 LSE
      04:36:46 3548.0 1 O 35.465 35.48 Buy
      		161,032 129 LSE
      04:36:45 3547.73 170 O 35.465 35.48 Buy
      		161,031 128 LSE
      04:34:45 3546.0 2 O 35.45 35.46 Buy
      		160,861 127 LSE
      04:30:27 3546.031 3 O 35.45 35.465 Buy
      		160,859 126 LSE
      04:30:14 3546.5 14 O 35.455 35.465 Buy
      		160,856 125 LSE
      04:29:56 3546.85 5248 O 35.465 35.475 Buy
      		160,842 124 LSE
      04:29:46 3547.331 9 O 35.465 35.475 Buy
      		155,594 123 LSE
      04:29:35 3547.02 8969 O 35.465 35.48 Buy
      		155,585 122 LSE
      04:26:45 3544.113 1406 O 35.435 35.45 Buy
      		146,616 121 LSE
      04:25:15 3544.0 2 O 35.425 35.44 Buy
      		145,210 120 LSE
      04:24:01 3542.7 2829 O 35.42 35.435 Buy
      		145,208 119 LSE
      04:22:41 3542.0 400 O 35.42 35.435 Buy
      		142,379 118 LSE
      04:22:34 3543.02 2800 O 35.42 35.435 Buy
      		141,979 117 LSE
      04:18:10 3542.52 1260 O 35.42 35.435 Buy
      		139,179 116 LSE
      04:17:16 3542.02 12 O 35.415 35.43 Buy
      		137,919 115 LSE
      04:16:11 3543.73 175 O 35.425 35.44 Buy
      		137,907 114 LSE
      04:14:36 3545.5 3 O 35.44 35.455 Buy
      		137,732 113 LSE
      04:13:22 3544.85 1127 O 35.44 35.455 Buy
      		137,729 112 LSE
      04:12:53 35.455 2385 AT 35.455 35.46 Sell
      		136,602 111 LSE
      04:12:04 3546.0 4 O 35.455 35.465 Buy
      		134,217 110 LSE
      04:11:50 3546.5 3 O 35.455 35.465 Buy
      		134,213 109 LSE
      04:09:49 35.455 150 AT 35.455 35.46 Sell
      		134,210 108 LSE
      04:09:45 3546.5 5 O 35.455 35.46 Buy
      		134,060 107 LSE
      04:08:09 3546.0 40 O 35.45 35.46 Buy
      		134,055 106 LSE
      04:02:59 3544.49 47 O 35.435 35.45 Buy
      		134,015 105 LSE
      04:02:13 35.435 180 AT 35.435 35.44 Sell
      		133,968 104 LSE
      04:00:23 3543.5 4 O 35.435 35.45 Buy
      		133,788 103 LSE
      03:57:57 3546.0 14 O 35.45 35.46 Buy
      		133,784 102 LSE
      03:57:19 3544.85 171 O 35.445 35.455 Buy
      		133,770 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      NYSE
      MS-P
      Morgan Stanley
      Delayed Upgrade Clock