Volex PLC 16 January 2025 Volex plc ("Volex" or the "Company") PDMR / PCA Shareholdings Volex plc (AIM: VLX) announces that it has been informed that Jon Boaden, Chief Financial Officer...
Volex PLC 16 January 2025 Volex plc ("Volex" or the "Company") Director / PDMR Shareholding Volex plc (AIM: VLX) announces that it has been informed that John Wilson, Non-Executive Director...
Volex PLC on Friday said it will pay the four former owners of Murat Ticaret Kablo Sanayi AS a deferred consideration ...
Volex PLC 03 January 2025 3 January 2025 LEI: 213800HBLQNH5FXXGE63 Volex plc ("Volex", or the "Company") Deferred Consideration for Murat Ticaret Acquisition Volex (AIM: VLX), the specialist...
Kabouter Management, LLC 18 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Volex PLC 18 December 2024 18 December 2024 Volex plc ("Volex" or the "Company") Director / PDMR Shareholding Volex plc (AIM:VLX) announces that on Monday 16 December 2024 Lord Rothschild...
Kabouter Management, LLC 17 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Barclays PLC 13 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
TT Electronics PLC on Thursday backed its medium-term outlook, after Volex PLC ruled out making an offer for the manu ...
BlackRock Group 12 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 2.15053763441 | 279 | 285.5 | 261.5 | 474757 | 271.73191108 | DE |
4 | 8 | 2.8880866426 | 277 | 290 | 261.5 | 355880 | 275.57720879 | DE |
12 | -41.5 | -12.7105666156 | 326.5 | 350 | 261.5 | 448610 | 298.31850268 | DE |
26 | -74.5 | -20.7232267038 | 359.5 | 375 | 261.5 | 522689 | 324.4759587 | DE |
52 | -25 | -8.06451612903 | 310 | 375 | 261.5 | 479138 | 318.54803308 | DE |
156 | -15 | -5 | 300 | 375 | 198 | 460954 | 289.01697144 | DE |
260 | 122 | 74.8466257669 | 163 | 494.5 | 80 | 489506 | 292.5185944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.